
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.640 | 14.640 | 14.680 | 14.580 | -0.27% |
Jul 17, 2025 | 14.680 | 14.680 | 14.680 | 14.580 | 0.69% |
Jul 16, 2025 | 14.580 | 14.580 | 14.580 | 14.560 | 0.14% |
Jul 15, 2025 | 14.560 | 14.560 | 14.720 | 14.560 | -1.09% |
Jul 14, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Jul 11, 2025 | 14.710 | 14.710 | 14.840 | 14.710 | -0.88% |
Jul 10, 2025 | 14.840 | 14.840 | 14.850 | 14.770 | -0.07% |
Jul 09, 2025 | 14.850 | 14.850 | 14.850 | 14.770 | 0.54% |
Jul 08, 2025 | 14.770 | 14.770 | 14.770 | 14.670 | 0.68% |
Jul 07, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.95% |
Jul 03, 2025 | 14.810 | 14.810 | 14.810 | 14.800 | 0.07% |
Jul 02, 2025 | 14.800 | 14.800 | 14.880 | 14.800 | -0.07% |
Jul 01, 2025 | 14.810 | 14.810 | 14.880 | 14.810 | -0.47% |
Jun 30, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.40% |
Jun 27, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.68% |
Jun 26, 2025 | 14.720 | 14.720 | 14.720 | 14.550 | 1.17% |
Jun 25, 2025 | 14.550 | 14.550 | 14.590 | 14.550 | -0.27% |
Jun 24, 2025 | 14.590 | 14.590 | 14.590 | 14.350 | 1.11% |
Jun 23, 2025 | 14.430 | 14.430 | 14.430 | 14.350 | 0.56% |
Jun 20, 2025 | 14.350 | 14.350 | 14.460 | 14.350 | -0.76% |
Highest: 14.880 | Lowest: 14.350 | Difference: 0.530 | Average: 14.689 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review