
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.58 | 16.58 | 16.65 | 16.58 | -0.42% |
Jun 30, 2025 | 16.65 | 16.65 | 16.65 | 16.61 | 0.24% |
Jun 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
Jun 26, 2025 | 16.48 | 16.48 | 16.48 | 16.29 | 1.17% |
Jun 25, 2025 | 16.29 | 16.29 | 16.34 | 16.29 | -0.31% |
Jun 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
Jun 23, 2025 | 16.15 | 16.15 | 16.15 | 16.06 | 0.56% |
Jun 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
Jun 18, 2025 | 16.19 | 16.19 | 16.19 | 16.16 | 0.19% |
Jun 17, 2025 | 16.16 | 16.16 | 16.40 | 16.16 | -1.46% |
Jun 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
Jun 13, 2025 | 16.33 | 16.33 | 16.56 | 16.33 | -1.39% |
Jun 12, 2025 | 16.56 | 16.56 | 16.56 | 16.39 | 1.04% |
Jun 11, 2025 | 16.39 | 16.39 | 16.41 | 16.39 | -0.12% |
Jun 10, 2025 | 16.41 | 16.41 | 16.43 | 16.41 | -0.12% |
Jun 09, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
Jun 06, 2025 | 16.41 | 16.41 | 16.41 | 16.35 | 0.37% |
Jun 05, 2025 | 16.35 | 16.35 | 16.38 | 16.35 | -0.18% |
Jun 04, 2025 | 16.38 | 16.38 | 16.38 | 16.32 | 0.37% |
Jun 03, 2025 | 16.32 | 16.32 | 16.43 | 16.23 | -0.67% |
Highest: 16.65 | Lowest: 16.06 | Difference: 0.59 | Average: 16.37 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review