
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.08 | 16.08 | 16.18 | 16.08 | -0.62% |
Aug 28, 2025 | 16.18 | 16.18 | 16.18 | 16.12 | 0.37% |
Aug 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
Aug 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
Aug 25, 2025 | 16.12 | 16.12 | 16.29 | 16.12 | -1.04% |
Aug 22, 2025 | 16.29 | 16.29 | 16.29 | 15.98 | 1.94% |
Aug 21, 2025 | 15.98 | 15.98 | 15.99 | 15.98 | -0.06% |
Aug 20, 2025 | 15.99 | 15.99 | 16.02 | 15.99 | -0.12% |
Aug 19, 2025 | 16.01 | 16.01 | 16.02 | 15.99 | -0.06% |
Aug 18, 2025 | 16.02 | 16.02 | 16.02 | 15.99 | 0.19% |
Aug 15, 2025 | 15.99 | 15.99 | 15.99 | 15.92 | 0.44% |
Aug 14, 2025 | 15.92 | 15.92 | 15.97 | 15.92 | -0.31% |
Aug 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
Aug 12, 2025 | 15.99 | 15.99 | 15.99 | 15.85 | 0.88% |
Aug 11, 2025 | 15.85 | 15.85 | 15.92 | 15.85 | -0.44% |
Aug 08, 2025 | 15.92 | 15.92 | 15.92 | 15.73 | 0.51% |
Aug 07, 2025 | 15.84 | 15.84 | 15.84 | 15.73 | 0.70% |
Aug 06, 2025 | 15.73 | 15.73 | 15.73 | 15.55 | 1.09% |
Aug 05, 2025 | 15.56 | 15.56 | 15.56 | 15.55 | 0.06% |
Aug 04, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
Aug 01, 2025 | 15.36 | 15.36 | 15.36 | 15.24 | 0.79% |
Jul 31, 2025 | 15.24 | 15.24 | 15.29 | 15.24 | -0.33% |
Jul 30, 2025 | 15.29 | 15.29 | 15.43 | 15.29 | -0.91% |
Highest: 16.29 | Lowest: 15.24 | Difference: 1.05 | Average: 15.88 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review