Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 16.43 | 16.43 | 16.61 | 16.43 | -1.08% |
| Nov 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00% |
| Oct 31, 2025 | 16.61 | 16.61 | 16.62 | 16.60 | -0.06% |
| Oct 30, 2025 | 16.62 | 16.62 | 16.62 | 16.60 | 0.12% |
| Oct 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Oct 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Oct 27, 2025 | 16.83 | 16.83 | 16.83 | 16.67 | 0.96% |
| Oct 24, 2025 | 16.67 | 16.67 | 16.67 | 16.39 | 0.42% |
| Oct 23, 2025 | 16.60 | 16.60 | 16.60 | 16.39 | 1.28% |
| Oct 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Oct 21, 2025 | 16.36 | 16.36 | 16.50 | 16.36 | -0.85% |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Oct 17, 2025 | 16.36 | 16.36 | 16.40 | 16.36 | -0.24% |
| Oct 16, 2025 | 16.40 | 16.40 | 16.40 | 16.31 | 0.12% |
| Oct 15, 2025 | 16.38 | 16.38 | 16.38 | 16.31 | 0.43% |
| Oct 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Oct 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Oct 10, 2025 | 16.11 | 16.11 | 16.53 | 16.11 | -2.54% |
| Oct 09, 2025 | 16.53 | 16.53 | 16.65 | 16.53 | -0.72% |
| Oct 08, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Oct 07, 2025 | 16.59 | 16.59 | 16.77 | 16.59 | -1.07% |
| Oct 06, 2025 | 16.77 | 16.77 | 16.77 | 16.70 | 0.42% |
| Highest: 16.83 | Lowest: 16.11 | Difference: 0.72 | Average: 16.52 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review