Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
Nov 25, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
Nov 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Nov 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Nov 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
Nov 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
Nov 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
Nov 15, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.13% |
Nov 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Nov 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
Nov 12, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
Nov 11, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Nov 08, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
Nov 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
Nov 06, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
Nov 05, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
Nov 04, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
Nov 01, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
Oct 31, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
Oct 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
Oct 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
Oct 28, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
Highest: 8.09 | Lowest: 7.99 | Difference: 0.10 | Average: 8.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review