
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.660 | 29.660 | 30.250 | 29.660 | -1.95% |
Jul 31, 2025 | 30.250 | 30.250 | 30.310 | 30.180 | -0.20% |
Jul 30, 2025 | 30.310 | 30.310 | 30.350 | 30.180 | 0.43% |
Jul 29, 2025 | 30.180 | 30.180 | 30.350 | 30.180 | -0.56% |
Jul 28, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.33% |
Jul 25, 2025 | 30.250 | 30.250 | 30.250 | 29.970 | 0.60% |
Jul 24, 2025 | 30.070 | 30.070 | 30.070 | 29.970 | 0.33% |
Jul 23, 2025 | 29.970 | 29.970 | 29.970 | 29.760 | 0.71% |
Jul 22, 2025 | 29.760 | 29.760 | 29.930 | 29.760 | -0.57% |
Jul 21, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.20% |
Jul 18, 2025 | 29.870 | 29.870 | 29.870 | 29.650 | 0.03% |
Jul 17, 2025 | 29.860 | 29.860 | 29.860 | 29.650 | 0.71% |
Jul 16, 2025 | 29.650 | 29.650 | 29.650 | 29.500 | 0.34% |
Jul 15, 2025 | 29.550 | 29.550 | 29.550 | 29.500 | 0.17% |
Jul 14, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 0.27% |
Jul 11, 2025 | 29.420 | 29.420 | 29.580 | 29.420 | -0.37% |
Jul 10, 2025 | 29.530 | 29.530 | 29.580 | 29.530 | -0.17% |
Jul 09, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 0.92% |
Jul 08, 2025 | 29.310 | 29.310 | 29.610 | 29.310 | -0.24% |
Jul 07, 2025 | 29.380 | 29.380 | 29.610 | 29.380 | -0.78% |
Highest: 30.350 | Lowest: 29.310 | Difference: 1.040 | Average: 29.819 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review