
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.79 | 16.79 | 16.82 | 16.79 | -0.18% |
Aug 28, 2025 | 16.82 | 16.82 | 16.82 | 16.79 | 0.18% |
Aug 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
Aug 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
Aug 22, 2025 | 16.83 | 16.83 | 16.83 | 16.58 | 1.51% |
Aug 21, 2025 | 16.58 | 16.58 | 16.65 | 16.58 | -0.42% |
Aug 20, 2025 | 16.65 | 16.65 | 16.65 | 16.62 | 0.18% |
Aug 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
Aug 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Aug 15, 2025 | 16.58 | 16.58 | 16.62 | 16.58 | -0.12% |
Aug 14, 2025 | 16.60 | 16.60 | 16.62 | 16.54 | -0.12% |
Aug 13, 2025 | 16.62 | 16.62 | 16.62 | 16.33 | 0.48% |
Aug 12, 2025 | 16.54 | 16.54 | 16.54 | 16.33 | 1.29% |
Aug 11, 2025 | 16.33 | 16.33 | 16.38 | 16.33 | -0.31% |
Aug 08, 2025 | 16.38 | 16.38 | 16.38 | 16.31 | 0.43% |
Aug 07, 2025 | 16.31 | 16.31 | 16.34 | 16.31 | -0.18% |
Aug 06, 2025 | 16.34 | 16.34 | 16.34 | 16.30 | 0.25% |
Aug 05, 2025 | 16.30 | 16.30 | 16.34 | 16.15 | -0.24% |
Aug 04, 2025 | 16.34 | 16.34 | 16.34 | 16.15 | 1.18% |
Aug 01, 2025 | 16.15 | 16.15 | 16.53 | 16.15 | -1.46% |
Jul 31, 2025 | 16.39 | 16.39 | 16.53 | 16.39 | -0.85% |
Highest: 16.83 | Lowest: 16.15 | Difference: 0.68 | Average: 16.55 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review