
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.16 | 12.16 | 12.21 | 12.16 | -0.41% |
Aug 28, 2025 | 12.21 | 12.21 | 12.21 | 12.20 | 0.08% |
Aug 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
Aug 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Aug 25, 2025 | 12.16 | 12.16 | 12.25 | 12.16 | -0.73% |
Aug 22, 2025 | 12.25 | 12.25 | 12.25 | 12.06 | 1.58% |
Aug 21, 2025 | 12.06 | 12.06 | 12.13 | 12.06 | -0.41% |
Aug 20, 2025 | 12.11 | 12.11 | 12.13 | 12.11 | -0.16% |
Aug 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
Aug 18, 2025 | 12.09 | 12.09 | 12.09 | 12.08 | 0.08% |
Aug 15, 2025 | 12.08 | 12.08 | 12.19 | 12.08 | -0.58% |
Aug 14, 2025 | 12.15 | 12.15 | 12.19 | 12.15 | -0.33% |
Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 11.86 | 1.25% |
Aug 12, 2025 | 12.04 | 12.04 | 12.04 | 11.86 | 1.52% |
Aug 11, 2025 | 11.86 | 11.86 | 11.90 | 11.86 | -0.34% |
Aug 08, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
Aug 07, 2025 | 11.86 | 11.86 | 11.93 | 11.86 | -0.59% |
Aug 06, 2025 | 11.93 | 11.93 | 11.98 | 11.91 | 0.17% |
Aug 05, 2025 | 11.91 | 11.91 | 11.98 | 11.80 | -0.58% |
Aug 04, 2025 | 11.98 | 11.98 | 11.98 | 11.80 | 1.53% |
Aug 01, 2025 | 11.80 | 11.80 | 11.91 | 11.80 | -0.92% |
Jul 31, 2025 | 11.91 | 11.91 | 12.02 | 11.91 | -0.58% |
Highest: 12.25 | Lowest: 11.80 | Difference: 0.45 | Average: 12.05 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review