
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.26 | 12.26 | 12.30 | 12.15 | -0.33% |
Jun 03, 2025 | 12.30 | 12.30 | 12.30 | 12.15 | 1.23% |
Jun 02, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
May 30, 2025 | 12.13 | 12.13 | 12.15 | 12.13 | -0.16% |
May 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
May 28, 2025 | 12.15 | 12.15 | 12.26 | 12.15 | -0.90% |
May 27, 2025 | 12.26 | 12.26 | 12.26 | 12.01 | 2.08% |
May 23, 2025 | 12.01 | 12.01 | 12.05 | 12.01 | -0.33% |
May 22, 2025 | 12.05 | 12.05 | 12.38 | 12.05 | -0.50% |
May 21, 2025 | 12.11 | 12.11 | 12.38 | 12.11 | -2.18% |
May 20, 2025 | 12.38 | 12.38 | 12.40 | 12.38 | -0.16% |
May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
May 16, 2025 | 12.40 | 12.40 | 12.40 | 12.22 | 0.65% |
May 15, 2025 | 12.32 | 12.32 | 12.32 | 12.22 | 0.82% |
May 14, 2025 | 12.22 | 12.22 | 12.28 | 12.22 | -0.49% |
May 13, 2025 | 12.28 | 12.28 | 12.28 | 11.86 | 0.41% |
May 12, 2025 | 12.23 | 12.23 | 12.23 | 11.86 | 3.12% |
May 09, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
May 08, 2025 | 11.86 | 11.86 | 11.86 | 11.76 | 0.85% |
May 07, 2025 | 11.76 | 11.76 | 11.77 | 11.66 | 0.86% |
May 06, 2025 | 11.66 | 11.66 | 11.84 | 11.66 | -0.93% |
Highest: 12.40 | Lowest: 11.66 | Difference: 0.74 | Average: 12.14 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review