
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.570 | 16.570 | 16.920 | 16.570 | -2.07% |
Jul 31, 2025 | 16.920 | 16.920 | 17.030 | 16.920 | -0.65% |
Jul 30, 2025 | 17.030 | 17.030 | 17.070 | 16.990 | 0.24% |
Jul 29, 2025 | 16.990 | 16.990 | 17.070 | 16.990 | -0.47% |
Jul 28, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Jul 25, 2025 | 17.070 | 17.070 | 17.180 | 16.930 | 0.83% |
Jul 24, 2025 | 16.930 | 16.930 | 17.180 | 16.930 | -1.46% |
Jul 23, 2025 | 17.180 | 17.180 | 17.180 | 16.860 | 1.90% |
Jul 22, 2025 | 16.860 | 16.860 | 16.910 | 16.810 | 0.30% |
Jul 21, 2025 | 16.810 | 16.810 | 16.910 | 16.810 | -0.59% |
Jul 18, 2025 | 16.910 | 16.910 | 17.000 | 16.910 | -0.53% |
Jul 17, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.95% |
Jul 16, 2025 | 16.840 | 16.840 | 16.840 | 16.640 | 1.20% |
Jul 15, 2025 | 16.640 | 16.640 | 16.910 | 16.640 | -1.60% |
Jul 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.83% |
Jul 11, 2025 | 16.770 | 16.770 | 17.070 | 16.770 | -1.76% |
Jul 10, 2025 | 17.070 | 17.070 | 17.070 | 17.050 | 0.12% |
Jul 09, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 1.31% |
Jul 08, 2025 | 16.830 | 16.830 | 16.830 | 16.760 | 0.42% |
Jul 07, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -1.47% |
Jul 03, 2025 | 17.010 | 17.010 | 17.010 | 16.810 | 1.19% |
Highest: 17.180 | Lowest: 16.570 | Difference: 0.610 | Average: 16.915 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review