
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Jun 04, 2025 | 13.660 | 13.660 | 13.690 | 13.660 | -0.22% |
Jun 03, 2025 | 13.690 | 13.690 | 13.690 | 13.470 | 1.63% |
Jun 02, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.67% |
May 30, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.22% |
May 29, 2025 | 13.410 | 13.410 | 13.520 | 13.370 | 0.30% |
May 28, 2025 | 13.370 | 13.370 | 13.520 | 13.370 | -1.11% |
May 27, 2025 | 13.520 | 13.520 | 13.520 | 13.180 | 2.58% |
May 23, 2025 | 13.180 | 13.180 | 13.220 | 13.180 | -0.30% |
May 22, 2025 | 13.220 | 13.220 | 13.570 | 13.210 | 0.08% |
May 21, 2025 | 13.210 | 13.210 | 13.570 | 13.210 | -2.65% |
May 20, 2025 | 13.570 | 13.570 | 13.610 | 13.550 | 0.15% |
May 19, 2025 | 13.550 | 13.550 | 13.610 | 13.550 | -0.44% |
May 16, 2025 | 13.610 | 13.610 | 13.610 | 13.380 | 1.34% |
May 15, 2025 | 13.430 | 13.430 | 13.430 | 13.380 | 0.37% |
May 14, 2025 | 13.380 | 13.380 | 13.470 | 13.380 | -0.67% |
May 13, 2025 | 13.470 | 13.470 | 13.470 | 12.890 | 0.60% |
May 12, 2025 | 13.390 | 13.390 | 13.390 | 12.890 | 3.88% |
May 09, 2025 | 12.890 | 12.890 | 12.940 | 12.890 | -0.39% |
May 08, 2025 | 12.940 | 12.940 | 12.940 | 12.680 | 2.05% |
May 07, 2025 | 12.680 | 12.680 | 12.730 | 12.570 | 0.88% |
May 06, 2025 | 12.570 | 12.570 | 12.810 | 12.570 | -1.26% |
Highest: 13.690 | Lowest: 12.570 | Difference: 1.120 | Average: 13.330 | Change %: 7.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review