
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.030 | 14.030 | 14.320 | 14.030 | -2.03% |
Jul 31, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.69% |
Jul 30, 2025 | 14.420 | 14.420 | 14.460 | 14.380 | 0.28% |
Jul 29, 2025 | 14.380 | 14.380 | 14.460 | 14.380 | -0.55% |
Jul 28, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
Jul 25, 2025 | 14.450 | 14.450 | 14.450 | 14.340 | 0.77% |
Jul 24, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -1.44% |
Jul 23, 2025 | 14.550 | 14.550 | 14.550 | 14.270 | 1.96% |
Jul 22, 2025 | 14.270 | 14.270 | 14.270 | 14.230 | 0.28% |
Jul 21, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Jul 18, 2025 | 14.320 | 14.320 | 14.400 | 14.260 | -0.56% |
Jul 17, 2025 | 14.400 | 14.400 | 14.400 | 14.260 | 0.98% |
Jul 16, 2025 | 14.260 | 14.260 | 14.320 | 14.090 | 1.21% |
Jul 15, 2025 | 14.090 | 14.090 | 14.320 | 14.090 | -1.61% |
Jul 14, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.85% |
Jul 11, 2025 | 14.200 | 14.200 | 14.450 | 14.200 | -1.73% |
Jul 10, 2025 | 14.450 | 14.450 | 14.450 | 14.440 | 0.07% |
Jul 09, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.33% |
Jul 08, 2025 | 14.250 | 14.250 | 14.250 | 14.190 | 0.42% |
Jul 07, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.46% |
Jul 03, 2025 | 14.400 | 14.400 | 14.400 | 14.240 | 1.12% |
Jul 02, 2025 | 14.240 | 14.240 | 14.240 | 14.080 | 1.14% |
Highest: 14.550 | Lowest: 14.030 | Difference: 0.520 | Average: 14.319 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review