
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.330 | 15.330 | 15.440 | 15.330 | -0.71% |
Aug 28, 2025 | 15.440 | 15.440 | 15.440 | 15.340 | 0.65% |
Aug 27, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.59% |
Aug 26, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 1.06% |
Aug 25, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.98% |
Aug 22, 2025 | 15.240 | 15.240 | 15.240 | 14.700 | 3.67% |
Aug 21, 2025 | 14.700 | 14.700 | 14.700 | 14.620 | 0.55% |
Aug 20, 2025 | 14.620 | 14.620 | 14.890 | 14.620 | -0.20% |
Aug 19, 2025 | 14.650 | 14.650 | 14.890 | 14.650 | -1.61% |
Aug 18, 2025 | 14.890 | 14.890 | 14.890 | 14.810 | 0.54% |
Aug 15, 2025 | 14.810 | 14.810 | 15.080 | 14.810 | -0.27% |
Aug 14, 2025 | 14.850 | 14.850 | 15.080 | 14.850 | -1.53% |
Aug 13, 2025 | 15.080 | 15.080 | 15.080 | 14.370 | 1.82% |
Aug 12, 2025 | 14.810 | 14.810 | 14.810 | 14.370 | 3.06% |
Aug 11, 2025 | 14.370 | 14.370 | 14.380 | 14.370 | -0.07% |
Aug 08, 2025 | 14.380 | 14.380 | 14.430 | 14.350 | 0.21% |
Aug 07, 2025 | 14.350 | 14.350 | 14.430 | 14.350 | -0.55% |
Aug 06, 2025 | 14.430 | 14.430 | 14.500 | 14.430 | -0.48% |
Aug 05, 2025 | 14.500 | 14.500 | 14.500 | 14.030 | 0.49% |
Aug 04, 2025 | 14.430 | 14.430 | 14.430 | 14.030 | 2.85% |
Highest: 15.440 | Lowest: 14.030 | Difference: 1.410 | Average: 14.828 | Change %: 9.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review