
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 59.260 | 59.260 | 59.260 | 58.380 | 1.51% |
Aug 21, 2025 | 58.380 | 58.380 | 58.520 | 58.380 | -0.24% |
Aug 20, 2025 | 58.520 | 58.520 | 58.660 | 58.520 | -0.24% |
Aug 19, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | -0.53% |
Aug 18, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | 0.15% |
Aug 14, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | 0.08% |
Aug 13, 2025 | 58.830 | 58.830 | 58.830 | 57.860 | 0.39% |
Aug 12, 2025 | 58.600 | 58.600 | 58.600 | 57.860 | 1.28% |
Aug 11, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -0.38% |
Aug 08, 2025 | 58.080 | 58.080 | 58.080 | 57.680 | 0.69% |
Aug 07, 2025 | 57.680 | 57.680 | 57.750 | 57.680 | -0.12% |
Aug 06, 2025 | 57.750 | 57.750 | 57.750 | 57.280 | 0.82% |
Aug 05, 2025 | 57.280 | 57.280 | 57.490 | 57.280 | -0.37% |
Aug 04, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | 1.46% |
Aug 01, 2025 | 56.660 | 56.660 | 57.570 | 56.660 | -1.58% |
Jul 31, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | -0.69% |
Jul 30, 2025 | 57.970 | 57.970 | 58.010 | 57.970 | -0.07% |
Jul 29, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | -0.45% |
Jul 28, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.05% |
Jul 25, 2025 | 58.300 | 58.300 | 58.300 | 58.100 | 0.34% |
Jul 24, 2025 | 58.100 | 58.100 | 58.110 | 57.830 | -0.02% |
Jul 23, 2025 | 58.110 | 58.110 | 58.110 | 57.830 | 0.48% |
Highest: 59.260 | Lowest: 56.660 | Difference: 2.600 | Average: 58.147 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review