
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.22 | 30.22 | 30.35 | 30.22 | -0.43% |
Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.33% |
Aug 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
Aug 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
Aug 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.93% |
Aug 22, 2025 | 30.08 | 30.08 | 30.08 | 28.93 | 3.98% |
Aug 21, 2025 | 28.93 | 28.93 | 28.93 | 28.82 | 0.38% |
Aug 20, 2025 | 28.82 | 28.82 | 28.89 | 28.82 | -0.24% |
Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.96% |
Aug 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.48% |
Aug 15, 2025 | 29.03 | 29.03 | 29.51 | 29.03 | -0.38% |
Aug 14, 2025 | 29.14 | 29.14 | 29.51 | 29.14 | -1.25% |
Aug 13, 2025 | 29.51 | 29.51 | 29.51 | 27.95 | 2.11% |
Aug 12, 2025 | 28.90 | 28.90 | 28.90 | 27.95 | 3.40% |
Aug 11, 2025 | 27.95 | 27.95 | 27.98 | 27.95 | -0.11% |
Aug 08, 2025 | 27.98 | 27.98 | 27.98 | 27.92 | 0.21% |
Aug 07, 2025 | 27.92 | 27.92 | 28.02 | 27.92 | -0.36% |
Aug 06, 2025 | 28.02 | 28.02 | 28.11 | 28.02 | -0.32% |
Aug 05, 2025 | 28.11 | 28.11 | 28.11 | 27.93 | 0.64% |
Aug 04, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 2.46% |
Aug 01, 2025 | 27.26 | 27.26 | 27.83 | 27.26 | -2.05% |
Highest: 30.35 | Lowest: 27.26 | Difference: 3.09 | Average: 28.97 | Change %: 8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review