
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 28.05 | 28.05 | 28.49 | 28.05 | -1.54% |
Jul 10, 2025 | 28.49 | 28.49 | 28.49 | 28.37 | 0.42% |
Jul 09, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
Jul 08, 2025 | 28.10 | 28.10 | 28.10 | 27.92 | 0.64% |
Jul 07, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | -1.62% |
Jul 03, 2025 | 28.38 | 28.38 | 28.38 | 28.08 | 1.07% |
Jul 02, 2025 | 28.08 | 28.08 | 28.08 | 27.46 | 1.37% |
Jul 01, 2025 | 27.70 | 27.70 | 27.70 | 27.46 | 0.87% |
Jun 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
Jun 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
Jun 26, 2025 | 27.46 | 27.46 | 27.46 | 27.00 | 1.70% |
Jun 25, 2025 | 27.00 | 27.00 | 27.31 | 27.00 | -1.14% |
Jun 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.52% |
Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.61 | 1.09% |
Jun 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
Jun 18, 2025 | 26.70 | 26.70 | 26.70 | 26.59 | 0.41% |
Jun 17, 2025 | 26.59 | 26.59 | 26.87 | 26.59 | -1.04% |
Jun 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
Jun 13, 2025 | 26.50 | 26.50 | 27.18 | 26.50 | -1.92% |
Jun 12, 2025 | 27.02 | 27.02 | 27.18 | 27.02 | -0.59% |
Highest: 28.49 | Lowest: 26.50 | Difference: 1.99 | Average: 27.45 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review