![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07% |
Jun 24, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
Jun 21, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
Jun 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.43% |
Jun 18, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
Jun 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.99% |
Jun 14, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -1.83% |
Jun 13, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.75% |
Jun 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.74% |
Jun 11, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.43% |
Jun 10, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.29% |
Jun 07, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -1.18% |
Jun 06, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.78% |
Jun 05, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.66% |
Jun 04, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -1.39% |
Jun 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
May 31, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.43% |
May 30, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00% |
May 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -1.45% |
May 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
Highest: 28.30 | Lowest: 27.38 | Difference: 0.92 | Average: 27.86 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review