
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% |
Jun 04, 2025 | 26.50 | 26.50 | 26.57 | 26.50 | -0.26% |
Jun 03, 2025 | 26.57 | 26.57 | 26.57 | 26.18 | 1.49% |
Jun 02, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
May 30, 2025 | 26.08 | 26.08 | 26.16 | 26.08 | -0.31% |
May 29, 2025 | 26.16 | 26.16 | 26.16 | 26.06 | 0.38% |
May 28, 2025 | 26.06 | 26.06 | 26.35 | 26.06 | -1.10% |
May 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 2.65% |
May 23, 2025 | 25.67 | 25.67 | 25.74 | 25.67 | -0.27% |
May 22, 2025 | 25.74 | 25.74 | 25.81 | 25.74 | -0.27% |
May 21, 2025 | 25.81 | 25.81 | 26.56 | 25.81 | -2.82% |
May 20, 2025 | 26.56 | 26.56 | 26.56 | 26.55 | 0.04% |
May 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.25 | 1.02% |
May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.25 | 0.53% |
May 14, 2025 | 26.25 | 26.25 | 26.45 | 26.25 | -0.76% |
May 13, 2025 | 26.45 | 26.45 | 26.45 | 25.40 | 0.53% |
May 12, 2025 | 26.31 | 26.31 | 26.31 | 25.40 | 3.58% |
May 09, 2025 | 25.40 | 25.40 | 25.44 | 25.40 | -0.16% |
May 08, 2025 | 25.44 | 25.44 | 25.44 | 24.91 | 2.13% |
May 07, 2025 | 24.91 | 24.91 | 25.09 | 24.83 | 0.32% |
May 06, 2025 | 24.83 | 24.83 | 25.09 | 24.83 | -1.04% |
Highest: 26.66 | Lowest: 24.83 | Difference: 1.83 | Average: 26.06 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review