
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.83 | 27.26 | 27.83 | 27.26 | 0.00% |
Jul 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -0.82% |
Jul 30, 2025 | 28.06 | 28.06 | 28.17 | 28.06 | -0.39% |
Jul 29, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -0.42% |
Jul 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
Jul 25, 2025 | 28.30 | 28.30 | 28.30 | 28.14 | 0.57% |
Jul 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -1.51% |
Jul 23, 2025 | 28.57 | 28.57 | 28.57 | 28.09 | 1.71% |
Jul 22, 2025 | 28.09 | 28.09 | 28.09 | 27.86 | 0.83% |
Jul 21, 2025 | 27.86 | 27.86 | 27.94 | 27.86 | -0.29% |
Jul 18, 2025 | 27.94 | 27.94 | 28.07 | 27.86 | -0.46% |
Jul 17, 2025 | 28.07 | 28.07 | 28.07 | 27.86 | 0.75% |
Jul 16, 2025 | 27.86 | 27.86 | 27.86 | 27.63 | 0.83% |
Jul 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | -2.02% |
Jul 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
Jul 11, 2025 | 28.05 | 28.05 | 28.49 | 28.05 | -1.54% |
Jul 10, 2025 | 28.49 | 28.49 | 28.49 | 28.37 | 0.42% |
Jul 09, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.96% |
Jul 08, 2025 | 28.10 | 28.10 | 28.10 | 27.92 | 0.64% |
Jul 07, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | -1.62% |
Jul 03, 2025 | 28.38 | 28.38 | 28.38 | 28.08 | 1.07% |
Jul 02, 2025 | 28.08 | 28.08 | 28.08 | 27.46 | 1.37% |
Highest: 28.57 | Lowest: 27.26 | Difference: 1.31 | Average: 28.10 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review