
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.00% |
Jun 04, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.25% |
Jun 03, 2025 | 24.050 | 24.050 | 24.050 | 23.610 | 1.48% |
Jun 02, 2025 | 23.700 | 23.700 | 23.700 | 23.610 | 0.38% |
May 30, 2025 | 23.610 | 23.610 | 23.680 | 23.610 | -0.30% |
May 29, 2025 | 23.680 | 23.680 | 23.680 | 23.600 | 0.34% |
May 28, 2025 | 23.600 | 23.600 | 23.860 | 23.600 | -1.09% |
May 27, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 2.67% |
May 23, 2025 | 23.240 | 23.240 | 23.310 | 23.240 | -0.30% |
May 22, 2025 | 23.310 | 23.310 | 24.050 | 23.310 | -0.26% |
May 21, 2025 | 23.370 | 23.370 | 24.050 | 23.370 | -2.83% |
May 20, 2025 | 24.050 | 24.050 | 24.050 | 24.040 | 0.04% |
May 19, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.41% |
May 16, 2025 | 24.140 | 24.140 | 24.140 | 23.770 | 1.00% |
May 15, 2025 | 23.900 | 23.900 | 23.900 | 23.770 | 0.55% |
May 14, 2025 | 23.770 | 23.770 | 23.950 | 23.770 | -0.75% |
May 13, 2025 | 23.950 | 23.950 | 23.950 | 23.000 | 0.50% |
May 12, 2025 | 23.830 | 23.830 | 23.830 | 23.000 | 3.61% |
May 09, 2025 | 23.000 | 23.000 | 23.040 | 23.000 | -0.17% |
May 08, 2025 | 23.040 | 23.040 | 23.040 | 22.560 | 2.13% |
May 07, 2025 | 22.560 | 22.560 | 22.720 | 22.490 | 0.31% |
May 06, 2025 | 22.490 | 22.490 | 22.720 | 22.490 | -1.01% |
Highest: 24.140 | Lowest: 22.490 | Difference: 1.650 | Average: 23.599 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review