
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 28.07 | 28.07 | 28.07 | 27.75 | 1.15% |
Jul 02, 2025 | 27.75 | 27.75 | 27.75 | 27.43 | 1.17% |
Jul 01, 2025 | 27.43 | 27.43 | 27.44 | 27.41 | -0.04% |
Jun 30, 2025 | 27.44 | 27.44 | 27.44 | 27.41 | 0.11% |
Jun 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
Jun 26, 2025 | 27.40 | 27.40 | 27.40 | 26.96 | 1.63% |
Jun 25, 2025 | 26.96 | 26.96 | 27.33 | 26.96 | -1.35% |
Jun 24, 2025 | 27.33 | 27.33 | 27.33 | 26.84 | 1.83% |
Jun 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.94% |
Jun 20, 2025 | 26.59 | 26.59 | 26.66 | 26.59 | -0.26% |
Jun 18, 2025 | 26.66 | 26.66 | 26.66 | 26.58 | 0.30% |
Jun 17, 2025 | 26.58 | 26.58 | 26.86 | 26.58 | -1.04% |
Jun 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.51% |
Jun 13, 2025 | 26.46 | 26.46 | 27.18 | 26.46 | -2.00% |
Jun 12, 2025 | 27.00 | 27.00 | 27.18 | 27.00 | -0.66% |
Jun 11, 2025 | 27.18 | 27.18 | 27.28 | 27.18 | -0.37% |
Jun 10, 2025 | 27.28 | 27.28 | 27.28 | 27.21 | 0.26% |
Jun 09, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
Jun 06, 2025 | 27.09 | 27.09 | 27.09 | 26.60 | 1.84% |
Jun 05, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00% |
Highest: 28.07 | Lowest: 26.46 | Difference: 1.61 | Average: 27.11 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review