
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28.17 | 28.17 | 28.37 | 27.95 | 0.79% |
Jul 24, 2025 | 27.95 | 27.95 | 28.37 | 27.95 | -1.48% |
Jul 23, 2025 | 28.37 | 28.37 | 28.37 | 27.82 | 1.98% |
Jul 22, 2025 | 27.82 | 27.82 | 27.91 | 27.74 | 0.29% |
Jul 21, 2025 | 27.74 | 27.74 | 27.91 | 27.74 | -0.61% |
Jul 18, 2025 | 27.91 | 27.91 | 28.06 | 27.91 | -0.53% |
Jul 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0.97% |
Jul 16, 2025 | 27.79 | 27.79 | 27.79 | 27.46 | 1.20% |
Jul 15, 2025 | 27.46 | 27.46 | 27.91 | 27.46 | -1.61% |
Jul 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.83% |
Jul 11, 2025 | 27.68 | 27.68 | 28.17 | 27.68 | -1.74% |
Jul 10, 2025 | 28.17 | 28.17 | 28.17 | 28.15 | 0.07% |
Jul 09, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.37% |
Jul 08, 2025 | 27.77 | 27.77 | 27.77 | 27.65 | 0.43% |
Jul 07, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | -1.50% |
Jul 03, 2025 | 28.07 | 28.07 | 28.07 | 27.75 | 1.15% |
Jul 02, 2025 | 27.75 | 27.75 | 27.75 | 27.43 | 1.17% |
Jul 01, 2025 | 27.43 | 27.43 | 27.44 | 27.41 | -0.04% |
Jun 30, 2025 | 27.44 | 27.44 | 27.44 | 27.41 | 0.11% |
Jun 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
Jun 26, 2025 | 27.40 | 27.40 | 27.40 | 26.96 | 1.63% |
Highest: 28.37 | Lowest: 26.96 | Difference: 1.41 | Average: 27.81 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review