
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.92 | 18.92 | 19.05 | 18.92 | -0.68% |
Jul 30, 2025 | 19.05 | 19.05 | 19.05 | 18.99 | 0.32% |
Jul 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
Jul 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jul 25, 2025 | 19.08 | 19.08 | 19.22 | 18.94 | 0.74% |
Jul 24, 2025 | 18.94 | 18.94 | 19.22 | 18.85 | -1.46% |
Jul 23, 2025 | 19.22 | 19.22 | 19.22 | 18.79 | 1.96% |
Jul 22, 2025 | 18.85 | 18.85 | 18.85 | 18.79 | 0.32% |
Jul 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.63% |
Jul 18, 2025 | 18.91 | 18.91 | 19.01 | 18.83 | -0.53% |
Jul 17, 2025 | 19.01 | 19.01 | 19.01 | 18.83 | 0.96% |
Jul 16, 2025 | 18.83 | 18.83 | 18.91 | 18.61 | 1.18% |
Jul 15, 2025 | 18.61 | 18.61 | 18.91 | 18.61 | -1.59% |
Jul 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
Jul 11, 2025 | 18.75 | 18.75 | 19.08 | 18.75 | -1.73% |
Jul 10, 2025 | 19.08 | 19.08 | 19.08 | 19.07 | 0.05% |
Jul 09, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.33% |
Jul 08, 2025 | 18.82 | 18.82 | 18.82 | 18.73 | 0.48% |
Jul 07, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -1.52% |
Jul 03, 2025 | 19.02 | 19.02 | 19.02 | 18.80 | 1.17% |
Jul 02, 2025 | 18.80 | 18.80 | 18.80 | 18.58 | 1.18% |
Jul 01, 2025 | 18.58 | 18.58 | 18.59 | 18.58 | -0.05% |
Highest: 19.22 | Lowest: 18.58 | Difference: 0.64 | Average: 18.91 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review