
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
Aug 29, 2025 | 20.25 | 20.25 | 20.40 | 20.25 | -0.74% |
Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.26 | 0.69% |
Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
Aug 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
Aug 25, 2025 | 19.93 | 19.93 | 20.13 | 19.93 | -0.99% |
Aug 22, 2025 | 20.13 | 20.13 | 20.13 | 19.42 | 3.66% |
Aug 21, 2025 | 19.42 | 19.42 | 19.42 | 19.31 | 0.57% |
Aug 20, 2025 | 19.31 | 19.31 | 19.67 | 19.31 | -0.21% |
Aug 19, 2025 | 19.35 | 19.35 | 19.67 | 19.35 | -1.63% |
Aug 18, 2025 | 19.67 | 19.67 | 19.67 | 19.57 | 0.51% |
Aug 15, 2025 | 19.57 | 19.57 | 19.92 | 19.57 | -0.25% |
Aug 14, 2025 | 19.62 | 19.62 | 19.92 | 19.62 | -1.51% |
Aug 13, 2025 | 19.92 | 19.92 | 19.92 | 18.98 | 1.84% |
Aug 12, 2025 | 19.56 | 19.56 | 19.56 | 18.98 | 3.06% |
Aug 11, 2025 | 18.98 | 18.98 | 18.99 | 18.98 | -0.05% |
Aug 08, 2025 | 18.99 | 18.99 | 19.06 | 18.96 | 0.16% |
Aug 07, 2025 | 18.96 | 18.96 | 19.06 | 18.96 | -0.52% |
Aug 06, 2025 | 19.06 | 19.06 | 19.15 | 19.06 | -0.47% |
Aug 05, 2025 | 19.15 | 19.15 | 19.15 | 19.06 | 0.47% |
Aug 04, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 2.80% |
Highest: 20.40 | Lowest: 18.96 | Difference: 1.44 | Average: 19.61 | Change %: 8.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review