
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 34.35 | 34.35 | 34.71 | 34.35 | -1.04% |
Jul 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.12% |
Jul 28, 2025 | 34.67 | 34.67 | 34.67 | 34.66 | 0.03% |
Jul 25, 2025 | 34.66 | 34.66 | 34.66 | 34.44 | 0.64% |
Jul 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | -1.29% |
Jul 23, 2025 | 34.89 | 34.89 | 34.89 | 34.66 | 0.66% |
Jul 22, 2025 | 34.66 | 34.66 | 34.66 | 34.26 | 1.17% |
Jul 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -0.32% |
Jul 18, 2025 | 34.37 | 34.37 | 34.52 | 34.17 | -0.43% |
Jul 17, 2025 | 34.52 | 34.52 | 34.52 | 34.17 | 1.02% |
Jul 16, 2025 | 34.17 | 34.17 | 34.17 | 33.95 | 0.65% |
Jul 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | -2.50% |
Jul 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.23% |
Jul 11, 2025 | 34.74 | 34.74 | 35.05 | 34.74 | -0.88% |
Jul 10, 2025 | 35.05 | 35.05 | 35.05 | 34.54 | 0.72% |
Jul 09, 2025 | 34.80 | 34.80 | 34.80 | 34.54 | 0.75% |
Jul 08, 2025 | 34.54 | 34.54 | 34.54 | 34.28 | 0.76% |
Jul 07, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | -1.61% |
Jul 03, 2025 | 34.84 | 34.84 | 34.84 | 34.62 | 0.64% |
Jul 02, 2025 | 34.62 | 34.62 | 34.62 | 33.55 | 1.26% |
Jul 01, 2025 | 34.19 | 34.19 | 34.19 | 33.55 | 1.91% |
Highest: 35.05 | Lowest: 33.55 | Difference: 1.50 | Average: 34.55 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review