
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33% |
Apr 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1.75% |
Apr 23, 2025 | 35.92 | 35.92 | 35.92 | 35.48 | 1.24% |
Apr 22, 2025 | 35.48 | 35.48 | 35.48 | 34.59 | 2.57% |
Apr 21, 2025 | 34.59 | 34.59 | 35.33 | 34.59 | -2.09% |
Apr 17, 2025 | 35.33 | 35.33 | 35.33 | 35.03 | 0.86% |
Apr 16, 2025 | 35.03 | 35.03 | 35.23 | 35.03 | -0.57% |
Apr 15, 2025 | 35.23 | 35.23 | 35.23 | 34.76 | 0.14% |
Apr 14, 2025 | 35.18 | 35.18 | 35.18 | 34.76 | 1.21% |
Apr 11, 2025 | 34.76 | 34.76 | 35.95 | 34.32 | 1.28% |
Apr 10, 2025 | 34.32 | 34.32 | 35.95 | 34.32 | -4.53% |
Apr 09, 2025 | 35.95 | 35.95 | 35.95 | 33.19 | 8.32% |
Apr 08, 2025 | 33.19 | 33.19 | 34.04 | 33.19 | -2.50% |
Apr 07, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | -1.25% |
Apr 04, 2025 | 34.47 | 34.47 | 38.72 | 34.47 | -4.41% |
Apr 03, 2025 | 36.06 | 36.06 | 38.72 | 36.06 | -6.87% |
Apr 02, 2025 | 38.72 | 38.72 | 38.72 | 38.12 | 1.57% |
Apr 01, 2025 | 38.12 | 38.12 | 38.12 | 38.06 | 0.16% |
Mar 31, 2025 | 38.06 | 38.06 | 38.06 | 37.95 | 0.29% |
Mar 28, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | -1.94% |
Highest: 38.72 | Lowest: 33.19 | Difference: 5.53 | Average: 35.77 | Change %: -5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review