
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.90 | 32.90 | 33.78 | 32.90 | -1.44% |
Jul 31, 2025 | 33.38 | 33.38 | 33.78 | 33.38 | -1.18% |
Jul 30, 2025 | 33.78 | 33.78 | 34.12 | 33.78 | -1.00% |
Jul 29, 2025 | 34.12 | 34.12 | 34.12 | 34.08 | 0.12% |
Jul 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0.03% |
Jul 25, 2025 | 34.07 | 34.07 | 34.30 | 33.86 | 0.62% |
Jul 24, 2025 | 33.86 | 33.86 | 34.30 | 33.86 | -1.28% |
Jul 23, 2025 | 34.30 | 34.30 | 34.30 | 34.08 | 0.65% |
Jul 22, 2025 | 34.08 | 34.08 | 34.08 | 33.68 | 1.19% |
Jul 21, 2025 | 33.68 | 33.68 | 33.79 | 33.68 | -0.33% |
Jul 18, 2025 | 33.79 | 33.79 | 33.94 | 33.59 | -0.44% |
Jul 17, 2025 | 33.94 | 33.94 | 33.94 | 33.59 | 1.04% |
Jul 16, 2025 | 33.59 | 33.59 | 34.23 | 33.37 | 0.66% |
Jul 15, 2025 | 33.37 | 33.37 | 34.23 | 33.37 | -2.51% |
Jul 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.23% |
Jul 11, 2025 | 34.15 | 34.15 | 34.45 | 34.15 | -0.87% |
Jul 10, 2025 | 34.45 | 34.45 | 34.45 | 34.21 | 0.70% |
Jul 09, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0.77% |
Jul 08, 2025 | 33.95 | 33.95 | 33.95 | 33.70 | 0.74% |
Jul 07, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | -1.58% |
Jul 03, 2025 | 34.24 | 34.24 | 34.24 | 34.03 | 0.62% |
Jul 02, 2025 | 34.03 | 34.03 | 34.03 | 32.97 | 1.25% |
Highest: 34.45 | Lowest: 32.90 | Difference: 1.55 | Average: 33.90 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review