
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.08 | 36.08 | 36.20 | 36.08 | -0.33% |
Aug 28, 2025 | 36.20 | 36.20 | 36.26 | 36.20 | -0.17% |
Aug 27, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0.69% |
Aug 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.42% |
Aug 25, 2025 | 35.86 | 35.86 | 36.10 | 35.86 | -0.66% |
Aug 22, 2025 | 36.10 | 36.10 | 36.10 | 34.69 | 4.06% |
Aug 21, 2025 | 34.69 | 34.69 | 34.71 | 34.69 | -0.06% |
Aug 20, 2025 | 34.71 | 34.71 | 34.88 | 34.71 | -0.49% |
Aug 19, 2025 | 34.88 | 34.88 | 34.88 | 34.80 | 0.23% |
Aug 18, 2025 | 34.80 | 34.80 | 34.80 | 34.76 | 0.12% |
Aug 15, 2025 | 34.76 | 34.76 | 35.44 | 34.76 | -0.97% |
Aug 14, 2025 | 35.10 | 35.10 | 35.44 | 35.10 | -0.96% |
Aug 13, 2025 | 35.44 | 35.44 | 35.44 | 33.57 | 2.19% |
Aug 12, 2025 | 34.68 | 34.68 | 34.68 | 33.57 | 3.31% |
Aug 11, 2025 | 33.57 | 33.57 | 33.65 | 33.57 | -0.24% |
Aug 08, 2025 | 33.65 | 33.65 | 33.65 | 33.56 | 0.27% |
Aug 07, 2025 | 33.56 | 33.56 | 33.60 | 33.56 | -0.12% |
Aug 06, 2025 | 33.60 | 33.60 | 33.73 | 33.45 | -0.39% |
Aug 05, 2025 | 33.73 | 33.73 | 33.73 | 33.45 | 0.84% |
Aug 04, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1.67% |
Highest: 36.26 | Lowest: 33.45 | Difference: 2.81 | Average: 34.86 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review