
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.57 | 34.57 | 34.69 | 34.57 | -0.35% |
Aug 28, 2025 | 34.69 | 34.69 | 34.75 | 34.69 | -0.17% |
Aug 27, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.70% |
Aug 26, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0.41% |
Aug 25, 2025 | 34.37 | 34.37 | 34.60 | 34.37 | -0.66% |
Aug 22, 2025 | 34.60 | 34.60 | 34.60 | 33.25 | 4.06% |
Aug 21, 2025 | 33.25 | 33.25 | 33.27 | 33.25 | -0.06% |
Aug 20, 2025 | 33.27 | 33.27 | 33.43 | 33.27 | -0.48% |
Aug 19, 2025 | 33.43 | 33.43 | 33.43 | 33.35 | 0.24% |
Aug 18, 2025 | 33.35 | 33.35 | 33.35 | 33.31 | 0.12% |
Aug 15, 2025 | 33.31 | 33.31 | 33.97 | 33.31 | -1.01% |
Aug 14, 2025 | 33.65 | 33.65 | 33.97 | 33.65 | -0.94% |
Aug 13, 2025 | 33.97 | 33.97 | 33.97 | 32.18 | 2.20% |
Aug 12, 2025 | 33.24 | 33.24 | 33.24 | 32.18 | 3.29% |
Aug 11, 2025 | 32.18 | 32.18 | 32.26 | 32.18 | -0.25% |
Aug 08, 2025 | 32.26 | 32.26 | 32.26 | 32.17 | 0.28% |
Aug 07, 2025 | 32.17 | 32.17 | 32.21 | 32.17 | -0.12% |
Aug 06, 2025 | 32.21 | 32.21 | 32.34 | 32.07 | -0.40% |
Aug 05, 2025 | 32.34 | 32.34 | 32.34 | 32.07 | 0.84% |
Aug 04, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 1.65% |
Aug 01, 2025 | 31.55 | 31.55 | 32.38 | 31.55 | -1.44% |
Highest: 34.75 | Lowest: 31.55 | Difference: 3.20 | Average: 33.32 | Change %: 8.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review