
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 30.70 | 30.70 | 30.90 | 30.70 | -0.65% |
Jun 03, 2025 | 30.90 | 30.90 | 30.90 | 30.50 | 1.31% |
Jun 02, 2025 | 30.50 | 30.50 | 30.55 | 30.50 | -0.16% |
May 30, 2025 | 30.55 | 30.55 | 30.65 | 30.55 | -0.33% |
May 29, 2025 | 30.65 | 30.65 | 30.91 | 30.51 | 0.46% |
May 28, 2025 | 30.51 | 30.51 | 30.91 | 30.51 | -1.29% |
May 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 2.42% |
May 23, 2025 | 30.18 | 30.18 | 30.27 | 30.18 | -0.30% |
May 22, 2025 | 30.27 | 30.27 | 31.18 | 30.27 | -0.23% |
May 21, 2025 | 30.34 | 30.34 | 31.18 | 30.34 | -2.69% |
May 20, 2025 | 31.18 | 31.18 | 31.35 | 31.18 | -0.22% |
May 19, 2025 | 31.25 | 31.25 | 31.35 | 31.25 | -0.32% |
May 16, 2025 | 31.35 | 31.35 | 31.35 | 31.08 | 0.51% |
May 15, 2025 | 31.19 | 31.19 | 31.19 | 31.08 | 0.35% |
May 14, 2025 | 31.08 | 31.08 | 31.41 | 31.08 | -1.05% |
May 13, 2025 | 31.41 | 31.41 | 31.41 | 30.28 | 0.54% |
May 12, 2025 | 31.24 | 31.24 | 31.24 | 30.28 | 3.17% |
May 09, 2025 | 30.28 | 30.28 | 30.29 | 30.28 | -0.03% |
May 08, 2025 | 30.29 | 30.29 | 30.29 | 29.70 | 1.99% |
May 07, 2025 | 29.70 | 29.70 | 29.78 | 29.59 | 0.37% |
May 06, 2025 | 29.59 | 29.59 | 29.96 | 29.59 | -0.64% |
May 05, 2025 | 29.78 | 29.78 | 29.96 | 29.78 | -0.60% |
Highest: 31.41 | Lowest: 29.59 | Difference: 1.82 | Average: 30.63 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review