
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 32.83 | 32.83 | 33.76 | 32.83 | -2.75% |
Oct 09, 2025 | 33.76 | 33.76 | 34.10 | 33.76 | -1.00% |
Oct 08, 2025 | 34.10 | 34.10 | 34.25 | 33.87 | 0.68% |
Oct 07, 2025 | 33.87 | 33.87 | 34.26 | 33.87 | -1.11% |
Oct 06, 2025 | 34.25 | 34.25 | 34.26 | 34.25 | -0.03% |
Oct 03, 2025 | 34.26 | 34.26 | 34.26 | 34.06 | 0.59% |
Oct 02, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0.00% |
Oct 01, 2025 | 34.06 | 34.06 | 34.06 | 34.00 | 0.18% |
Sep 30, 2025 | 34.00 | 34.00 | 34.00 | 33.98 | 0.06% |
Sep 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | -0.47% |
Sep 26, 2025 | 34.14 | 34.14 | 34.91 | 33.79 | 1.04% |
Sep 25, 2025 | 33.79 | 33.79 | 34.01 | 33.79 | -0.65% |
Sep 24, 2025 | 34.01 | 34.01 | 34.27 | 34.01 | -0.76% |
Sep 23, 2025 | 34.27 | 34.27 | 34.38 | 34.27 | -0.09% |
Sep 22, 2025 | 34.30 | 34.30 | 34.38 | 34.30 | -0.23% |
Sep 19, 2025 | 34.38 | 34.38 | 34.91 | 34.18 | -1.52% |
Sep 18, 2025 | 34.91 | 34.91 | 34.91 | 34.18 | 2.14% |
Sep 17, 2025 | 34.18 | 34.18 | 34.26 | 34.17 | 0.03% |
Sep 16, 2025 | 34.17 | 34.17 | 34.26 | 34.17 | -0.26% |
Sep 15, 2025 | 34.26 | 34.26 | 34.26 | 34.24 | 0.06% |
Highest: 34.91 | Lowest: 32.83 | Difference: 2.08 | Average: 34.08 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review