
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% |
Jun 04, 2025 | 19.78 | 19.78 | 19.78 | 19.69 | 0.46% |
Jun 03, 2025 | 19.69 | 19.69 | 19.69 | 19.46 | 1.18% |
Jun 02, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
May 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
May 29, 2025 | 19.44 | 19.44 | 19.44 | 19.41 | 0.15% |
May 28, 2025 | 19.41 | 19.41 | 19.64 | 19.41 | -1.17% |
May 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.87% |
May 23, 2025 | 19.28 | 19.28 | 19.37 | 19.28 | -0.46% |
May 22, 2025 | 19.37 | 19.37 | 19.88 | 19.35 | 0.10% |
May 21, 2025 | 19.35 | 19.35 | 19.88 | 19.35 | -2.67% |
May 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
May 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
May 16, 2025 | 19.94 | 19.94 | 19.94 | 19.67 | 1.22% |
May 15, 2025 | 19.70 | 19.70 | 19.76 | 19.67 | 0.15% |
May 14, 2025 | 19.67 | 19.67 | 19.76 | 19.67 | -0.46% |
May 13, 2025 | 19.76 | 19.76 | 19.76 | 19.67 | 0.46% |
May 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 3.96% |
May 09, 2025 | 18.92 | 18.92 | 19.05 | 18.92 | -0.68% |
May 08, 2025 | 19.05 | 19.05 | 19.05 | 18.77 | 1.49% |
May 07, 2025 | 18.77 | 18.77 | 18.93 | 18.68 | 0.48% |
May 06, 2025 | 18.68 | 18.68 | 18.93 | 18.68 | -1.32% |
Highest: 19.94 | Lowest: 18.68 | Difference: 1.26 | Average: 19.48 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review