
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Dec 19, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Dec 16, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Dec 15, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Dec 14, 2022 | 8.210 | 8.210 | 8.210 | 8.210 | -5.20% |
Dec 13, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Dec 12, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Dec 09, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% |
Dec 08, 2022 | 8.710 | 8.710 | 8.710 | 8.710 | 0.23% |
Dec 07, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | 0.46% |
Dec 06, 2022 | 8.650 | 8.650 | 8.650 | 8.650 | -0.35% |
Dec 05, 2022 | 8.680 | 8.680 | 8.680 | 8.680 | -0.91% |
Dec 02, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | 0.00% |
Dec 01, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | 0.69% |
Nov 30, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 1.52% |
Nov 29, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
Nov 28, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.69% |
Nov 25, 2022 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Nov 23, 2022 | 8.640 | 8.640 | 8.640 | 8.640 | 0.70% |
Nov 22, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 0.82% |
Highest: 8.760 | Lowest: 8.210 | Difference: 0.550 | Average: 8.549 | Change %: -3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review