
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.81 | 17.81 | 17.85 | 17.81 | -0.22% |
Jul 10, 2025 | 17.85 | 17.85 | 17.85 | 17.81 | 0.22% |
Jul 09, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
Jul 08, 2025 | 17.72 | 17.72 | 17.72 | 17.70 | 0.11% |
Jul 07, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
Jul 03, 2025 | 17.81 | 17.81 | 17.81 | 17.72 | 0.51% |
Jul 02, 2025 | 17.72 | 17.72 | 17.72 | 17.62 | 0.51% |
Jul 01, 2025 | 17.63 | 17.63 | 17.63 | 17.62 | 0.06% |
Jun 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
Jun 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
Jun 26, 2025 | 17.53 | 17.53 | 17.53 | 17.42 | 0.63% |
Jun 25, 2025 | 17.42 | 17.42 | 17.43 | 17.42 | -0.06% |
Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.29 | 0.81% |
Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
Jun 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
Jun 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Jun 17, 2025 | 17.20 | 17.20 | 17.32 | 17.20 | -0.69% |
Jun 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
Jun 13, 2025 | 17.20 | 17.20 | 17.35 | 17.20 | -0.86% |
Jun 12, 2025 | 17.35 | 17.35 | 17.35 | 17.30 | 0.29% |
Highest: 17.85 | Lowest: 17.16 | Difference: 0.69 | Average: 17.52 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review