
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 60.590 | 60.590 | 60.710 | 60.590 | -0.20% |
May 29, 2025 | 60.710 | 60.710 | 60.710 | 60.390 | 0.53% |
May 28, 2025 | 60.390 | 60.390 | 60.630 | 60.390 | -0.40% |
May 27, 2025 | 60.630 | 60.630 | 60.630 | 60.630 | 2.14% |
May 23, 2025 | 59.360 | 59.360 | 59.790 | 59.360 | -0.72% |
May 22, 2025 | 59.790 | 59.790 | 60.860 | 59.790 | -0.03% |
May 21, 2025 | 59.810 | 59.810 | 60.860 | 59.810 | -1.73% |
May 20, 2025 | 60.860 | 60.860 | 61.090 | 60.860 | -0.38% |
May 19, 2025 | 61.090 | 61.090 | 61.090 | 61.040 | 0.08% |
May 16, 2025 | 61.040 | 61.040 | 61.040 | 60.310 | 0.63% |
May 15, 2025 | 60.660 | 60.660 | 60.660 | 60.310 | 0.58% |
May 14, 2025 | 60.310 | 60.310 | 60.310 | 59.750 | 0.20% |
May 13, 2025 | 60.190 | 60.190 | 60.190 | 57.760 | 0.74% |
May 12, 2025 | 59.750 | 59.750 | 59.750 | 57.760 | 3.45% |
May 09, 2025 | 57.760 | 57.760 | 57.810 | 57.760 | -0.09% |
May 08, 2025 | 57.810 | 57.810 | 57.810 | 57.380 | 0.75% |
May 07, 2025 | 57.380 | 57.380 | 57.530 | 57.130 | 0.44% |
May 06, 2025 | 57.130 | 57.130 | 57.840 | 57.130 | -0.70% |
May 05, 2025 | 57.530 | 57.530 | 57.840 | 57.530 | -0.54% |
May 02, 2025 | 57.840 | 57.840 | 57.840 | 56.990 | 1.49% |
May 01, 2025 | 56.990 | 56.990 | 56.990 | 56.440 | 0.71% |
Highest: 61.090 | Lowest: 56.440 | Difference: 4.650 | Average: 59.410 | Change %: 7.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review