
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.070 | 63.070 | 63.070 | 62.710 | 0.57% |
Jun 26, 2025 | 62.710 | 62.710 | 62.710 | 62.190 | 0.84% |
Jun 25, 2025 | 62.190 | 62.190 | 62.200 | 62.190 | -0.02% |
Jun 24, 2025 | 62.200 | 62.200 | 62.200 | 60.840 | 1.22% |
Jun 23, 2025 | 61.450 | 61.450 | 61.450 | 60.840 | 1.00% |
Jun 20, 2025 | 60.840 | 60.840 | 60.930 | 60.840 | -0.15% |
Jun 18, 2025 | 60.930 | 60.930 | 60.970 | 60.930 | -0.07% |
Jun 17, 2025 | 60.970 | 60.970 | 61.490 | 60.930 | -0.85% |
Jun 16, 2025 | 61.490 | 61.490 | 61.490 | 60.930 | 0.92% |
Jun 13, 2025 | 60.930 | 60.930 | 61.720 | 60.930 | -1.28% |
Jun 12, 2025 | 61.720 | 61.720 | 61.760 | 61.570 | 0.24% |
Jun 11, 2025 | 61.570 | 61.570 | 61.760 | 61.480 | -0.31% |
Jun 10, 2025 | 61.760 | 61.760 | 61.760 | 61.480 | 0.46% |
Jun 09, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | -0.08% |
Jun 06, 2025 | 61.530 | 61.530 | 61.530 | 60.940 | 0.97% |
Jun 05, 2025 | 60.940 | 60.940 | 61.190 | 60.940 | -0.41% |
Jun 04, 2025 | 61.190 | 61.190 | 61.190 | 61.130 | 0.10% |
Jun 03, 2025 | 61.130 | 61.130 | 61.130 | 60.590 | 0.51% |
Jun 02, 2025 | 60.820 | 60.820 | 60.820 | 60.590 | 0.38% |
May 30, 2025 | 60.590 | 60.590 | 60.710 | 60.590 | -0.20% |
May 29, 2025 | 60.710 | 60.710 | 60.710 | 60.390 | 0.53% |
Highest: 63.070 | Lowest: 60.390 | Difference: 2.680 | Average: 61.439 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review