
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 71.42 | 71.42 | 71.85 | 71.42 | -0.60% |
Aug 28, 2025 | 71.85 | 71.85 | 71.85 | 71.62 | 0.32% |
Aug 27, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0.38% |
Aug 26, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 0.42% |
Aug 25, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | -0.29% |
Aug 22, 2025 | 71.26 | 71.26 | 71.26 | 70.17 | 1.55% |
Aug 21, 2025 | 70.17 | 70.17 | 70.49 | 70.17 | -0.26% |
Aug 20, 2025 | 70.35 | 70.35 | 70.85 | 70.35 | -0.20% |
Aug 19, 2025 | 70.49 | 70.49 | 70.85 | 70.49 | -0.51% |
Aug 18, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0.10% |
Aug 15, 2025 | 70.78 | 70.78 | 70.79 | 70.72 | -0.01% |
Aug 14, 2025 | 70.79 | 70.79 | 70.79 | 70.55 | 0.10% |
Aug 13, 2025 | 70.72 | 70.72 | 70.72 | 69.67 | 0.24% |
Aug 12, 2025 | 70.55 | 70.55 | 70.55 | 69.67 | 1.26% |
Aug 11, 2025 | 69.67 | 69.67 | 69.87 | 69.67 | -0.29% |
Aug 08, 2025 | 69.87 | 69.87 | 69.87 | 69.39 | 0.69% |
Aug 07, 2025 | 69.39 | 69.39 | 69.44 | 68.87 | -0.07% |
Aug 06, 2025 | 69.44 | 69.44 | 69.44 | 68.87 | 0.83% |
Aug 05, 2025 | 68.87 | 68.87 | 69.14 | 68.13 | -0.39% |
Aug 04, 2025 | 69.14 | 69.14 | 69.14 | 68.13 | 1.48% |
Aug 01, 2025 | 68.13 | 68.13 | 69.71 | 68.13 | -1.60% |
Highest: 71.85 | Lowest: 68.13 | Difference: 3.72 | Average: 70.37 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review