
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | -0.42% |
Jun 04, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 0.11% |
Jun 03, 2025 | 65.94 | 65.94 | 65.94 | 65.36 | 0.52% |
Jun 02, 2025 | 65.60 | 65.60 | 65.60 | 65.36 | 0.37% |
May 30, 2025 | 65.36 | 65.36 | 65.49 | 65.36 | -0.20% |
May 29, 2025 | 65.49 | 65.49 | 65.49 | 65.14 | 0.54% |
May 28, 2025 | 65.14 | 65.14 | 65.40 | 65.14 | -0.40% |
May 27, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 2.14% |
May 23, 2025 | 64.03 | 64.03 | 64.49 | 64.03 | -0.71% |
May 22, 2025 | 64.49 | 64.49 | 65.64 | 64.49 | -0.05% |
May 21, 2025 | 64.52 | 64.52 | 65.64 | 64.52 | -1.71% |
May 20, 2025 | 65.64 | 65.64 | 65.89 | 65.64 | -0.38% |
May 19, 2025 | 65.89 | 65.89 | 65.89 | 65.84 | 0.08% |
May 16, 2025 | 65.84 | 65.84 | 65.84 | 65.05 | 0.63% |
May 15, 2025 | 65.43 | 65.43 | 65.43 | 65.05 | 0.58% |
May 14, 2025 | 65.05 | 65.05 | 65.05 | 64.92 | 0.20% |
May 13, 2025 | 64.92 | 64.92 | 64.92 | 62.30 | 0.73% |
May 12, 2025 | 64.45 | 64.45 | 64.45 | 62.30 | 3.45% |
May 09, 2025 | 62.30 | 62.30 | 62.35 | 62.30 | -0.08% |
May 08, 2025 | 62.35 | 62.35 | 62.35 | 61.89 | 0.74% |
May 07, 2025 | 61.89 | 61.89 | 62.06 | 61.62 | 0.44% |
May 06, 2025 | 61.62 | 61.62 | 62.38 | 61.62 | -0.71% |
Highest: 66.01 | Lowest: 61.62 | Difference: 4.39 | Average: 64.69 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review