
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 51.48 | 51.48 | 51.48 | 50.59 | 1.76% |
Aug 21, 2025 | 50.59 | 50.59 | 50.87 | 50.59 | -0.32% |
Aug 20, 2025 | 50.75 | 50.75 | 50.87 | 50.75 | -0.24% |
Aug 19, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | -0.55% |
Aug 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0.08% |
Aug 15, 2025 | 51.11 | 51.11 | 51.30 | 51.11 | -0.21% |
Aug 14, 2025 | 51.22 | 51.22 | 51.30 | 51.22 | -0.16% |
Aug 13, 2025 | 51.30 | 51.30 | 51.30 | 50.39 | 0.43% |
Aug 12, 2025 | 51.08 | 51.08 | 51.08 | 50.39 | 1.37% |
Aug 11, 2025 | 50.39 | 50.39 | 50.52 | 50.39 | -0.26% |
Aug 08, 2025 | 50.52 | 50.52 | 50.52 | 50.27 | 0.50% |
Aug 07, 2025 | 50.27 | 50.27 | 50.31 | 50.27 | -0.08% |
Aug 06, 2025 | 50.31 | 50.31 | 50.31 | 49.92 | 0.78% |
Aug 05, 2025 | 49.92 | 49.92 | 50.27 | 49.49 | -0.70% |
Aug 04, 2025 | 50.27 | 50.27 | 50.27 | 49.49 | 1.58% |
Aug 01, 2025 | 49.49 | 49.49 | 50.47 | 49.49 | -1.45% |
Jul 31, 2025 | 50.22 | 50.22 | 50.47 | 50.22 | -0.50% |
Jul 30, 2025 | 50.47 | 50.47 | 50.58 | 50.46 | 0.02% |
Jul 29, 2025 | 50.46 | 50.46 | 50.58 | 50.46 | -0.24% |
Jul 28, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08% |
Jul 25, 2025 | 50.62 | 50.62 | 50.62 | 50.42 | 0.40% |
Highest: 51.48 | Lowest: 49.49 | Difference: 1.99 | Average: 50.62 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review