
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.690 | 14.690 | 14.750 | 14.690 | -0.41% |
Aug 28, 2025 | 14.750 | 14.750 | 14.750 | 14.700 | 0.34% |
Aug 27, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.68% |
Aug 26, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.83% |
Aug 25, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.89% |
Aug 22, 2025 | 14.610 | 14.610 | 14.610 | 14.050 | 3.99% |
Aug 21, 2025 | 14.050 | 14.050 | 14.050 | 13.990 | 0.43% |
Aug 20, 2025 | 13.990 | 13.990 | 14.030 | 13.990 | -0.29% |
Aug 19, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.92% |
Aug 18, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.43% |
Aug 15, 2025 | 14.100 | 14.100 | 14.330 | 14.100 | -0.35% |
Aug 14, 2025 | 14.150 | 14.150 | 14.330 | 14.150 | -1.26% |
Aug 13, 2025 | 14.330 | 14.330 | 14.330 | 13.570 | 2.14% |
Aug 12, 2025 | 14.030 | 14.030 | 14.030 | 13.570 | 3.39% |
Aug 11, 2025 | 13.570 | 13.570 | 13.580 | 13.570 | -0.07% |
Aug 08, 2025 | 13.580 | 13.580 | 13.580 | 13.540 | 0.30% |
Aug 07, 2025 | 13.540 | 13.540 | 13.590 | 13.540 | -0.37% |
Aug 06, 2025 | 13.590 | 13.590 | 13.630 | 13.590 | -0.29% |
Aug 05, 2025 | 13.630 | 13.630 | 13.630 | 13.220 | 0.59% |
Aug 04, 2025 | 13.550 | 13.550 | 13.550 | 13.220 | 2.50% |
Highest: 14.750 | Lowest: 13.220 | Difference: 1.530 | Average: 14.106 | Change %: 11.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review