
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.450 | 23.450 | 23.600 | 23.450 | -0.64% |
Aug 28, 2025 | 23.600 | 23.600 | 23.600 | 23.520 | 0.34% |
Aug 27, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Aug 26, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.43% |
Aug 25, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.30% |
Aug 22, 2025 | 23.400 | 23.400 | 23.400 | 23.040 | 1.56% |
Aug 21, 2025 | 23.040 | 23.040 | 23.100 | 23.040 | -0.26% |
Aug 20, 2025 | 23.100 | 23.100 | 23.150 | 23.100 | -0.22% |
Aug 19, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Aug 18, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.09% |
Aug 15, 2025 | 23.250 | 23.250 | 23.250 | 23.230 | 0.00% |
Aug 14, 2025 | 23.250 | 23.250 | 23.250 | 23.230 | 0.09% |
Aug 13, 2025 | 23.230 | 23.230 | 23.230 | 22.880 | 0.26% |
Aug 12, 2025 | 23.170 | 23.170 | 23.170 | 22.880 | 1.27% |
Aug 11, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.31% |
Aug 08, 2025 | 22.950 | 22.950 | 22.950 | 22.790 | 0.70% |
Aug 07, 2025 | 22.790 | 22.790 | 22.810 | 22.790 | -0.09% |
Aug 06, 2025 | 22.810 | 22.810 | 22.810 | 22.600 | 0.93% |
Aug 05, 2025 | 22.600 | 22.600 | 22.680 | 22.350 | -0.35% |
Aug 04, 2025 | 22.680 | 22.680 | 22.680 | 22.350 | 1.48% |
Highest: 23.600 | Lowest: 22.350 | Difference: 1.250 | Average: 23.145 | Change %: 4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review