
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 47.199 | 47.199 | 47.199 | 47.199 | -1.30% |
Oct 16, 2025 | 47.819 | 47.819 | 47.819 | 47.611 | 0.44% |
Oct 15, 2025 | 47.611 | 47.611 | 47.611 | 47.611 | 2.02% |
Oct 14, 2025 | 46.667 | 46.667 | 46.667 | 46.667 | -1.65% |
Oct 10, 2025 | 47.449 | 47.449 | 47.449 | 47.449 | -2.09% |
Oct 09, 2025 | 48.464 | 48.464 | 48.464 | 48.464 | 0.89% |
Oct 08, 2025 | 48.037 | 48.037 | 48.092 | 48.037 | -0.11% |
Oct 07, 2025 | 48.092 | 48.092 | 48.092 | 48.092 | 1.75% |
Oct 06, 2025 | 47.267 | 47.267 | 47.572 | 47.267 | -0.64% |
Oct 03, 2025 | 47.572 | 47.572 | 47.572 | 47.572 | 0.31% |
Oct 02, 2025 | 47.427 | 47.427 | 47.427 | 46.881 | 1.17% |
Oct 01, 2025 | 46.881 | 46.881 | 46.881 | 46.816 | 0.14% |
Sep 30, 2025 | 46.816 | 46.816 | 47.368 | 46.816 | -1.16% |
Sep 29, 2025 | 47.368 | 47.368 | 47.368 | 47.137 | 0.49% |
Sep 26, 2025 | 47.137 | 47.137 | 47.508 | 47.137 | -0.78% |
Sep 25, 2025 | 47.508 | 47.508 | 47.508 | 47.181 | 0.69% |
Sep 24, 2025 | 47.181 | 47.181 | 47.181 | 47.181 | 0.22% |
Sep 23, 2025 | 47.076 | 47.076 | 47.076 | 47.076 | -0.71% |
Sep 22, 2025 | 47.413 | 47.413 | 47.413 | 47.413 | -0.88% |
Highest: 48.464 | Lowest: 46.667 | Difference: 1.796 | Average: 47.420 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review