
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.215 | 45.215 | 45.215 | 45.215 | 1.09% |
Apr 24, 2025 | 44.728 | 44.728 | 45.175 | 44.728 | -0.99% |
Apr 23, 2025 | 45.175 | 45.175 | 45.175 | 45.175 | 0.68% |
Apr 22, 2025 | 44.871 | 44.871 | 44.871 | 44.528 | 0.77% |
Apr 21, 2025 | 44.528 | 44.528 | 44.528 | 44.528 | -1.38% |
Apr 18, 2025 | 45.152 | 45.152 | 45.152 | 45.152 | 0.93% |
Apr 17, 2025 | 44.737 | 44.737 | 44.737 | 44.737 | -0.02% |
Apr 16, 2025 | 44.746 | 44.746 | 44.746 | 44.746 | 1.32% |
Apr 11, 2025 | 44.165 | 44.165 | 44.165 | 44.165 | -0.56% |
Apr 10, 2025 | 44.414 | 44.414 | 44.414 | 42.944 | 3.42% |
Apr 09, 2025 | 42.944 | 42.944 | 42.944 | 42.254 | 1.63% |
Apr 08, 2025 | 42.254 | 42.254 | 42.254 | 42.254 | -4.68% |
Apr 04, 2025 | 44.328 | 44.328 | 44.328 | 44.328 | -2.84% |
Apr 03, 2025 | 45.624 | 45.624 | 45.700 | 45.624 | -0.17% |
Apr 02, 2025 | 45.700 | 45.700 | 45.700 | 45.418 | 0.62% |
Apr 01, 2025 | 45.418 | 45.418 | 45.418 | 44.895 | 1.16% |
Mar 31, 2025 | 44.895 | 44.895 | 44.895 | 44.895 | -2.73% |
Mar 27, 2025 | 46.156 | 46.156 | 46.290 | 46.156 | -0.29% |
Mar 26, 2025 | 46.290 | 46.290 | 46.290 | 46.228 | 0.13% |
Mar 25, 2025 | 46.228 | 46.228 | 46.228 | 46.228 | -0.72% |
Highest: 46.290 | Lowest: 42.254 | Difference: 4.036 | Average: 44.878 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review