
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 44.328 | 44.328 | 44.328 | 44.328 | -2.84% |
Apr 03, 2025 | 45.624 | 45.624 | 45.700 | 45.624 | -0.17% |
Apr 02, 2025 | 45.700 | 45.700 | 45.700 | 45.418 | 0.62% |
Apr 01, 2025 | 45.418 | 45.418 | 45.418 | 44.895 | 1.16% |
Mar 31, 2025 | 44.895 | 44.895 | 44.895 | 44.895 | -2.73% |
Mar 27, 2025 | 46.156 | 46.156 | 46.290 | 46.156 | -0.29% |
Mar 26, 2025 | 46.290 | 46.290 | 46.290 | 46.228 | 0.13% |
Mar 25, 2025 | 46.228 | 46.228 | 46.228 | 46.228 | -0.72% |
Mar 24, 2025 | 46.565 | 46.565 | 46.565 | 46.399 | 0.36% |
Mar 21, 2025 | 46.399 | 46.399 | 46.410 | 46.399 | -0.03% |
Mar 20, 2025 | 46.410 | 46.410 | 46.687 | 46.410 | -0.59% |
Mar 19, 2025 | 46.687 | 46.687 | 46.687 | 46.687 | 1.20% |
Mar 18, 2025 | 46.133 | 46.133 | 46.133 | 46.133 | 0.36% |
Mar 17, 2025 | 45.966 | 45.966 | 45.966 | 45.966 | -0.43% |
Mar 14, 2025 | 46.165 | 46.165 | 46.165 | 46.165 | 1.09% |
Mar 13, 2025 | 45.667 | 45.667 | 45.667 | 45.667 | -0.37% |
Mar 12, 2025 | 45.835 | 45.835 | 45.835 | 45.835 | -2.12% |
Mar 11, 2025 | 46.828 | 46.828 | 46.828 | 46.828 | 0.83% |
Mar 10, 2025 | 46.441 | 46.441 | 46.441 | 46.441 | -2.20% |
Mar 07, 2025 | 47.484 | 47.484 | 47.484 | 47.484 | 1.07% |
Mar 06, 2025 | 46.979 | 46.979 | 46.979 | 46.979 | -1.38% |
Mar 05, 2025 | 47.639 | 47.639 | 47.639 | 47.639 | 2.14% |
Mar 04, 2025 | 46.642 | 46.642 | 46.642 | 46.642 | -1.06% |
Highest: 47.639 | Lowest: 44.328 | Difference: 3.311 | Average: 46.195 | Change %: -5.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review