Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.27% |
May 16, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.28% |
May 15, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.64% |
May 14, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.14% |
May 13, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.06% |
May 10, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.05% |
May 08, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.08% |
May 07, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.56% |
May 06, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.43% |
May 03, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.58% |
May 02, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.25% |
Apr 30, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -1.83% |
May 17, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.27% |
May 16, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.28% |
May 15, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.64% |
May 14, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.14% |
May 13, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.06% |
May 10, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.05% |
May 08, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.08% |
May 07, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.56% |
May 06, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.43% |
May 03, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.58% |
May 02, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.25% |
Apr 30, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.36% |
Apr 29, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.26% |
Apr 26, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.85% |
Apr 25, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.64% |
Apr 24, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.12% |
Apr 23, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 0.46% |
Apr 22, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.12% |
Highest: 167.320 | Lowest: 162.600 | Difference: 4.720 | Average: 165.199 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review