Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | 0.43% |
Jan 21, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 0.03% |
Jan 20, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.12% |
Jan 17, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.52% |
Jan 16, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | 0.40% |
Jan 15, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.89% |
Jan 14, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | -0.09% |
Jan 13, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | -0.29% |
Jan 10, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | -0.54% |
Jan 09, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 0.01% |
Jan 08, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | -0.12% |
Jan 07, 2025 | 179.640 | 179.640 | 179.640 | 179.640 | -0.39% |
Jan 06, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | -0.73% |
Jan 22, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | 0.43% |
Jan 21, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 0.03% |
Jan 20, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.12% |
Jan 17, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | 0.52% |
Jan 16, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | 0.40% |
Jan 15, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.89% |
Jan 14, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | -0.09% |
Jan 13, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | -0.29% |
Jan 10, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | -0.54% |
Jan 09, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 0.01% |
Jan 08, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | -0.12% |
Jan 07, 2025 | 179.640 | 179.640 | 179.640 | 179.640 | -0.39% |
Jan 06, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | 0.31% |
Jan 03, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | -0.19% |
Jan 02, 2025 | 180.140 | 180.140 | 180.140 | 180.140 | 0.72% |
Dec 30, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | -0.35% |
Dec 27, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.18% |
Highest: 181.680 | Lowest: 177.810 | Difference: 3.870 | Average: 179.752 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review