
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 0.08% |
Jun 17, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | -0.17% |
Jun 16, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | 0.16% |
Jun 13, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | -0.36% |
Jun 12, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | -0.51% |
Jun 11, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 0.02% |
Jun 10, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | 0.12% |
Jun 06, 2025 | 207.970 | 207.970 | 207.970 | 207.970 | 0.29% |
Jun 05, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.00% |
Jun 04, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | 0.09% |
Jun 03, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | 0.91% |
Jun 02, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | -0.33% |
May 30, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | -0.34% |
May 28, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | 0.13% |
May 27, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | 0.65% |
May 26, 2025 | 205.090 | 205.090 | 205.090 | 204.270 | 0.40% |
May 23, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.62% |
May 22, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.65% |
May 21, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | -0.54% |
May 20, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.17% |
Highest: 208.260 | Lowest: 204.270 | Difference: 3.990 | Average: 206.701 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review