
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | 0.13% |
May 27, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | 0.65% |
May 26, 2025 | 205.090 | 205.090 | 205.090 | 204.270 | 0.40% |
May 23, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | -0.62% |
May 22, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.65% |
May 21, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | -0.54% |
May 20, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.17% |
May 19, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | -0.27% |
May 16, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.50% |
May 15, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | 0.43% |
May 14, 2025 | 206.290 | 206.290 | 206.290 | 206.290 | -0.28% |
May 13, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.57% |
May 12, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | 2.10% |
May 09, 2025 | 201.450 | 201.450 | 201.450 | 201.450 | -0.06% |
May 08, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | 1.02% |
May 07, 2025 | 199.540 | 199.540 | 199.540 | 199.540 | -0.24% |
May 06, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -0.35% |
May 05, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | 0.35% |
May 02, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | 1.65% |
Highest: 208.200 | Lowest: 199.540 | Difference: 8.660 | Average: 204.636 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review