
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | 0.28% |
Aug 21, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | 0.17% |
Aug 20, 2025 | 13.353 | 13.353 | 13.353 | 13.353 | 0.03% |
Aug 19, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | 0.00% |
Aug 18, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | 0.14% |
Aug 15, 2025 | 13.331 | 13.331 | 13.373 | 13.331 | -0.31% |
Aug 14, 2025 | 13.373 | 13.373 | 13.373 | 13.373 | 0.26% |
Aug 13, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | 0.04% |
Aug 12, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -0.08% |
Aug 11, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | -0.13% |
Aug 08, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 0.35% |
Aug 07, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | -0.14% |
Aug 06, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -0.39% |
Aug 05, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | -0.09% |
Aug 04, 2025 | 13.399 | 13.399 | 13.399 | 13.357 | 0.31% |
Aug 01, 2025 | 13.357 | 13.357 | 13.477 | 13.357 | -0.89% |
Jul 31, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | -0.18% |
Jul 30, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | 0.31% |
Jul 29, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.16% |
Jul 28, 2025 | 13.438 | 13.438 | 13.438 | 13.438 | 0.28% |
Highest: 13.502 | Lowest: 13.316 | Difference: 0.186 | Average: 13.380 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review