
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.16% |
Jul 28, 2025 | 13.438 | 13.438 | 13.438 | 13.438 | 0.28% |
Jul 25, 2025 | 13.400 | 13.400 | 13.412 | 13.400 | -0.09% |
Jul 24, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.38% |
Jul 23, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 0.35% |
Jul 22, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.15% |
Jul 21, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | -0.10% |
Jul 18, 2025 | 13.410 | 13.410 | 13.431 | 13.410 | -0.15% |
Jul 17, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | 0.34% |
Jul 16, 2025 | 13.386 | 13.386 | 13.435 | 13.385 | -0.21% |
Jul 14, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | 0.22% |
Jul 09, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 0.20% |
Jul 08, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.18% |
Jul 07, 2025 | 13.382 | 13.382 | 13.382 | 13.380 | 0.02% |
Jul 04, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.16% |
Jul 03, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | 0.19% |
Jul 02, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | 0.15% |
Jul 01, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | 0.50% |
Jun 30, 2025 | 13.289 | 13.289 | 13.291 | 13.289 | -0.02% |
Jun 27, 2025 | 13.291 | 13.291 | 13.291 | 13.291 | -0.18% |
Highest: 13.463 | Lowest: 13.289 | Difference: 0.174 | Average: 13.392 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review