
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2018 | 8.286 | 8.286 | 8.286 | 8.286 | -0.07% |
Sep 21, 2018 | 8.292 | 8.292 | 8.292 | 8.292 | -0.02% |
Sep 20, 2018 | 8.293 | 8.293 | 8.293 | 8.293 | -0.02% |
Sep 19, 2018 | 8.295 | 8.295 | 8.295 | 8.295 | -0.02% |
Sep 18, 2018 | 8.297 | 8.297 | 8.297 | 8.297 | -0.02% |
Sep 17, 2018 | 8.299 | 8.299 | 8.299 | 8.299 | -0.07% |
Sep 14, 2018 | 8.305 | 8.305 | 8.305 | 8.305 | -0.02% |
Sep 13, 2018 | 8.307 | 8.307 | 8.307 | 8.307 | -0.02% |
Sep 12, 2018 | 8.309 | 8.309 | 8.309 | 8.309 | -0.02% |
Sep 11, 2018 | 8.311 | 8.311 | 8.311 | 8.311 | -0.02% |
Sep 10, 2018 | 8.313 | 8.313 | 8.313 | 8.313 | -0.07% |
Sep 07, 2018 | 8.319 | 8.319 | 8.319 | 8.319 | -0.02% |
Sep 06, 2018 | 8.321 | 8.321 | 8.321 | 8.321 | -0.02% |
Sep 05, 2018 | 8.323 | 8.323 | 8.323 | 8.323 | -0.02% |
Sep 04, 2018 | 8.325 | 8.325 | 8.325 | 8.325 | -0.02% |
Sep 03, 2018 | 8.327 | 8.327 | 8.327 | 8.327 | -0.07% |
Aug 31, 2018 | 8.333 | 8.333 | 8.333 | 8.333 | -0.02% |
Aug 30, 2018 | 8.335 | 8.335 | 8.335 | 8.335 | -0.02% |
Aug 29, 2018 | 8.337 | 8.337 | 8.337 | 8.337 | -0.02% |
Aug 28, 2018 | 8.339 | 8.339 | 8.339 | 8.339 | -0.02% |
Highest: 8.339 | Lowest: 8.286 | Difference: 0.053 | Average: 8.313 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review