
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | -0.49% |
Jun 19, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -0.16% |
Jun 18, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | 0.52% |
Jun 17, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | -0.84% |
Jun 16, 2025 | 7.449 | 7.449 | 7.449 | 7.373 | 1.03% |
Jun 13, 2025 | 7.373 | 7.373 | 7.435 | 7.373 | -0.83% |
Jun 12, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.43% |
Jun 11, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | 0.27% |
Jun 10, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | -0.26% |
Jun 09, 2025 | 7.466 | 7.466 | 7.466 | 7.455 | 0.16% |
Jun 06, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | 1.24% |
Jun 05, 2025 | 7.364 | 7.364 | 7.479 | 7.364 | -1.42% |
Jun 03, 2025 | 7.470 | 7.470 | 7.523 | 7.392 | 0.74% |
Jun 02, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.32% |
May 30, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | -0.78% |
May 29, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | -0.97% |
May 28, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | -0.24% |
May 27, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.29% |
May 26, 2025 | 7.519 | 7.519 | 7.525 | 7.519 | -0.07% |
Highest: 7.541 | Lowest: 7.364 | Difference: 0.177 | Average: 7.440 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review