
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.29% |
May 26, 2025 | 7.519 | 7.519 | 7.525 | 7.519 | -0.07% |
May 23, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -0.30% |
May 22, 2025 | 7.547 | 7.547 | 7.547 | 7.334 | 2.91% |
May 21, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -1.15% |
May 20, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.79% |
May 19, 2025 | 7.361 | 7.361 | 7.361 | 7.361 | 0.16% |
May 16, 2025 | 7.349 | 7.349 | 7.349 | 7.294 | 0.75% |
May 15, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | -0.35% |
May 14, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.60% |
May 13, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.26% |
May 12, 2025 | 7.257 | 7.257 | 7.257 | 7.171 | 1.20% |
May 09, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.23% |
May 08, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | 1.59% |
May 07, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | 0.13% |
May 06, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | -0.18% |
May 05, 2025 | 7.046 | 7.046 | 7.094 | 7.046 | -0.68% |
May 02, 2025 | 7.094 | 7.094 | 7.094 | 6.982 | 1.60% |
Apr 30, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.10% |
Apr 29, 2025 | 6.989 | 6.989 | 6.989 | 6.989 | -0.18% |
Highest: 7.547 | Lowest: 6.982 | Difference: 0.565 | Average: 7.263 | Change %: 7.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review