![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.00% |
Feb 13, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 1.42% |
Feb 12, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.32% |
Feb 11, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Feb 10, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.06% |
Feb 07, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.70% |
Feb 06, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.64% |
Feb 05, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.58% |
Feb 04, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 1.17% |
Feb 03, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -1.48% |
Jan 31, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.32% |
Jan 30, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.52% |
Jan 29, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.06% |
Jan 28, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.65% |
Jan 27, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.71% |
Jan 24, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.58% |
Jan 23, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.06% |
Jan 22, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.13% |
Jan 21, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 1.65% |
Jan 17, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.40% |
Highest: 15.730 | Lowest: 15.180 | Difference: 0.550 | Average: 15.531 | Change %: 4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review