
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 3.16 | 3.16 | 3.17 | 3.16 | -0.32% |
Apr 17, 2025 | 3.17 | 3.17 | 3.17 | 3.13 | 1.28% |
Apr 16, 2025 | 3.13 | 3.13 | 3.16 | 3.13 | -0.95% |
Apr 15, 2025 | 3.16 | 3.16 | 3.16 | 3.14 | 0.64% |
Apr 14, 2025 | 3.14 | 3.14 | 3.14 | 3.09 | 1.62% |
Apr 11, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% |
Apr 10, 2025 | 3.02 | 3.02 | 3.06 | 3.02 | -1.31% |
Apr 09, 2025 | 3.06 | 3.06 | 3.06 | 2.89 | 5.88% |
Apr 08, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% |
Apr 07, 2025 | 2.90 | 2.90 | 2.97 | 2.90 | -2.36% |
Apr 04, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -4.81% |
Apr 03, 2025 | 3.12 | 3.12 | 3.24 | 3.12 | -3.70% |
Apr 02, 2025 | 3.24 | 3.24 | 3.24 | 3.20 | 1.25% |
Apr 01, 2025 | 3.20 | 3.20 | 3.20 | 3.18 | 0.63% |
Mar 31, 2025 | 3.18 | 3.18 | 3.23 | 3.18 | -1.55% |
Mar 28, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | -1.52% |
Mar 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Mar 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | -0.91% |
Mar 25, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Mar 24, 2025 | 3.31 | 3.31 | 3.31 | 3.29 | 0.61% |
Highest: 3.31 | Lowest: 2.89 | Difference: 0.42 | Average: 3.14 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review