Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.05% |
Jun 26, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.67% |
Jun 25, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 1.26% |
Jun 24, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.24% |
Jun 21, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.57% |
Jun 20, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.07% |
Jun 19, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jun 18, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.08% |
Jun 17, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.45% |
Jun 14, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.24% |
Jun 13, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.90% |
Jun 12, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.58% |
Jun 11, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.98% |
Jun 07, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.60% |
Jun 06, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.63% |
Jun 05, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.50% |
Jun 04, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.41% |
Jun 03, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.35% |
May 31, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.92% |
May 30, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.45% |
Highest: 1.525 | Lowest: 1.481 | Difference: 0.044 | Average: 1.507 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review