
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.576 | 1.576 | 1.579 | 1.576 | -0.21% |
Jun 04, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.76% |
Jun 03, 2025 | 1.567 | 1.567 | 1.567 | 1.558 | 0.57% |
Jun 02, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.38% |
May 30, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.49% |
May 29, 2025 | 1.557 | 1.557 | 1.557 | 1.555 | 0.10% |
May 28, 2025 | 1.555 | 1.555 | 1.555 | 1.553 | 0.15% |
May 27, 2025 | 1.553 | 1.553 | 1.553 | 1.543 | 0.65% |
May 26, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.16% |
May 23, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.22% |
May 22, 2025 | 1.537 | 1.537 | 1.546 | 1.537 | -0.58% |
May 21, 2025 | 1.546 | 1.546 | 1.546 | 1.534 | 0.75% |
May 20, 2025 | 1.534 | 1.534 | 1.534 | 1.523 | 0.70% |
May 19, 2025 | 1.523 | 1.523 | 1.531 | 1.523 | -0.48% |
May 16, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.65% |
May 15, 2025 | 1.521 | 1.521 | 1.521 | 1.519 | 0.12% |
May 14, 2025 | 1.519 | 1.519 | 1.519 | 1.515 | 0.26% |
May 13, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.80% |
May 12, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.15% |
May 09, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.41% |
May 08, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.27% |
Highest: 1.579 | Lowest: 1.495 | Difference: 0.084 | Average: 1.539 | Change %: 5.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review