
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2021 | 9.808 | 9.808 | 9.808 | 9.808 | -0.12% |
Mar 22, 2021 | 9.820 | 9.820 | 9.820 | 9.820 | 0.02% |
Mar 19, 2021 | 9.819 | 9.819 | 9.819 | 9.819 | -0.54% |
Mar 18, 2021 | 9.872 | 9.872 | 9.872 | 9.872 | 0.06% |
Mar 17, 2021 | 9.866 | 9.866 | 9.866 | 9.866 | -0.07% |
Mar 16, 2021 | 9.873 | 9.873 | 9.873 | 9.873 | 0.31% |
Mar 15, 2021 | 9.843 | 9.843 | 9.843 | 9.843 | -0.02% |
Mar 12, 2021 | 9.845 | 9.845 | 9.845 | 9.845 | -0.08% |
Mar 11, 2021 | 9.852 | 9.852 | 9.852 | 9.852 | 0.26% |
Mar 10, 2021 | 9.827 | 9.827 | 9.827 | 9.827 | 0.30% |
Mar 09, 2021 | 9.797 | 9.797 | 9.797 | 9.797 | 0.20% |
Mar 08, 2021 | 9.778 | 9.778 | 9.778 | 9.778 | 0.69% |
Mar 05, 2021 | 9.711 | 9.711 | 9.711 | 9.711 | -0.02% |
Mar 04, 2021 | 9.713 | 9.713 | 9.713 | 9.713 | -0.24% |
Mar 03, 2021 | 9.736 | 9.736 | 9.736 | 9.736 | 0.08% |
Mar 02, 2021 | 9.728 | 9.728 | 9.728 | 9.728 | 0.02% |
Mar 01, 2021 | 9.726 | 9.726 | 9.726 | 9.726 | 1.15% |
Feb 26, 2021 | 9.615 | 9.615 | 9.615 | 9.615 | -0.61% |
Feb 25, 2021 | 9.674 | 9.674 | 9.674 | 9.674 | -0.60% |
Feb 24, 2021 | 9.732 | 9.732 | 9.732 | 9.732 | 0.28% |
Highest: 9.873 | Lowest: 9.615 | Difference: 0.258 | Average: 9.782 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review