
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | 0.09% |
Jul 30, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.06% |
Jul 29, 2025 | 23.472 | 23.472 | 23.472 | 23.399 | 0.32% |
Jul 28, 2025 | 23.399 | 23.399 | 23.399 | 23.382 | 0.07% |
Jul 25, 2025 | 23.382 | 23.382 | 23.382 | 23.371 | 0.05% |
Jul 24, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.26% |
Jul 23, 2025 | 23.311 | 23.311 | 23.311 | 23.230 | 0.35% |
Jul 22, 2025 | 23.230 | 23.230 | 23.291 | 23.230 | -0.26% |
Jul 21, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | 0.36% |
Jul 18, 2025 | 23.207 | 23.207 | 23.207 | 23.115 | 0.40% |
Jul 17, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -0.04% |
Jul 16, 2025 | 23.123 | 23.123 | 23.123 | 23.119 | 0.02% |
Jul 15, 2025 | 23.119 | 23.119 | 23.122 | 23.119 | -0.01% |
Jul 14, 2025 | 23.122 | 23.122 | 23.193 | 23.122 | -0.31% |
Jul 11, 2025 | 23.193 | 23.193 | 23.193 | 23.147 | 0.20% |
Jul 10, 2025 | 23.147 | 23.147 | 23.147 | 23.094 | 0.23% |
Jul 09, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | -0.05% |
Jul 08, 2025 | 23.105 | 23.105 | 23.125 | 23.105 | -0.09% |
Jul 07, 2025 | 23.125 | 23.125 | 23.125 | 23.063 | 0.27% |
Jul 04, 2025 | 23.063 | 23.063 | 23.063 | 22.984 | 0.34% |
Jul 03, 2025 | 22.984 | 22.984 | 22.984 | 22.932 | 0.23% |
Jul 02, 2025 | 22.932 | 22.932 | 22.936 | 22.932 | -0.02% |
Jul 01, 2025 | 22.936 | 22.936 | 23.371 | 22.936 | -1.86% |
Highest: 23.479 | Lowest: 22.932 | Difference: 0.548 | Average: 23.203 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review