
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.929 | 22.929 | 22.929 | 22.880 | 0.21% |
Jun 04, 2025 | 22.880 | 22.880 | 22.880 | 22.815 | 0.29% |
Jun 03, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.05% |
Jun 02, 2025 | 22.804 | 22.804 | 22.836 | 22.804 | -0.14% |
May 30, 2025 | 22.836 | 22.836 | 22.836 | 22.704 | 0.58% |
May 29, 2025 | 22.704 | 22.704 | 22.704 | 22.688 | 0.07% |
May 28, 2025 | 22.688 | 22.688 | 22.688 | 22.560 | 0.57% |
May 27, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.19% |
May 26, 2025 | 22.516 | 22.516 | 22.516 | 22.481 | 0.16% |
May 23, 2025 | 22.481 | 22.481 | 22.503 | 22.481 | -0.10% |
May 22, 2025 | 22.503 | 22.503 | 22.573 | 22.503 | -0.31% |
May 21, 2025 | 22.573 | 22.573 | 22.573 | 22.556 | 0.07% |
May 20, 2025 | 22.556 | 22.556 | 22.556 | 22.550 | 0.03% |
May 19, 2025 | 22.550 | 22.550 | 22.577 | 22.550 | -0.12% |
May 16, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | 0.35% |
May 15, 2025 | 22.499 | 22.499 | 22.549 | 22.499 | -0.22% |
May 14, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | -0.08% |
May 13, 2025 | 22.567 | 22.567 | 22.567 | 22.567 | 0.71% |
May 12, 2025 | 22.409 | 22.409 | 22.409 | 22.329 | 0.36% |
May 09, 2025 | 22.329 | 22.329 | 22.329 | 22.329 | 0.71% |
May 08, 2025 | 22.172 | 22.172 | 22.172 | 22.172 | -0.39% |
May 07, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | -0.19% |
Highest: 22.929 | Lowest: 22.172 | Difference: 0.757 | Average: 22.580 | Change %: 2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review