Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Graviton Sci Balanced Fund B1 (0P0000WGU0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.929 +0.049    +0.21%
05/06 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000168423 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.27B
Graviton SCI Balanced Fund B1 22.929 +0.049 +0.21%

0P0000WGU0 Historical Data

 
Get free historical data for 0P0000WGU0 fund. You'll find the end of day price of the Graviton Sci Balanced Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 22.929 22.929 22.929 22.880 0.21%
Jun 04, 2025 22.880 22.880 22.880 22.815 0.29%
Jun 03, 2025 22.815 22.815 22.815 22.815 0.05%
Jun 02, 2025 22.804 22.804 22.836 22.804 -0.14%
May 30, 2025 22.836 22.836 22.836 22.704 0.58%
May 29, 2025 22.704 22.704 22.704 22.688 0.07%
May 28, 2025 22.688 22.688 22.688 22.560 0.57%
May 27, 2025 22.560 22.560 22.560 22.560 0.19%
May 26, 2025 22.516 22.516 22.516 22.481 0.16%
May 23, 2025 22.481 22.481 22.503 22.481 -0.10%
May 22, 2025 22.503 22.503 22.573 22.503 -0.31%
May 21, 2025 22.573 22.573 22.573 22.556 0.07%
May 20, 2025 22.556 22.556 22.556 22.550 0.03%
May 19, 2025 22.550 22.550 22.577 22.550 -0.12%
May 16, 2025 22.577 22.577 22.577 22.577 0.35%
May 15, 2025 22.499 22.499 22.549 22.499 -0.22%
May 14, 2025 22.549 22.549 22.549 22.549 -0.08%
May 13, 2025 22.567 22.567 22.567 22.567 0.71%
May 12, 2025 22.409 22.409 22.409 22.329 0.36%
May 09, 2025 22.329 22.329 22.329 22.329 0.71%
May 08, 2025 22.172 22.172 22.172 22.172 -0.39%
May 07, 2025 22.258 22.258 22.258 22.258 -0.19%
Highest: 22.929 Lowest: 22.172 Difference: 0.757 Average: 22.580 Change %: 2.824
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WGU0 Comments

Write your thoughts about Graviton Sci Balanced Fund B1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email