
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.022 | 23.022 | 23.022 | 22.990 | 0.14% |
Jun 25, 2025 | 22.990 | 22.990 | 22.990 | 22.920 | 0.31% |
Jun 24, 2025 | 22.920 | 22.920 | 22.936 | 22.920 | -0.07% |
Jun 23, 2025 | 22.936 | 22.936 | 22.943 | 22.936 | -0.03% |
Jun 20, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | -0.20% |
Jun 19, 2025 | 22.988 | 22.988 | 22.988 | 22.948 | 0.17% |
Jun 18, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | 0.13% |
Jun 17, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | -0.35% |
Jun 13, 2025 | 22.999 | 22.999 | 23.100 | 22.999 | -0.44% |
Jun 12, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.24% |
Jun 11, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | 0.04% |
Jun 10, 2025 | 23.036 | 23.036 | 23.036 | 22.970 | 0.29% |
Jun 09, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.03% |
Jun 06, 2025 | 22.964 | 22.964 | 22.964 | 22.929 | 0.15% |
Jun 05, 2025 | 22.929 | 22.929 | 22.929 | 22.880 | 0.21% |
Jun 04, 2025 | 22.880 | 22.880 | 22.880 | 22.815 | 0.29% |
Jun 03, 2025 | 22.815 | 22.815 | 22.815 | 22.815 | 0.05% |
Jun 02, 2025 | 22.804 | 22.804 | 22.836 | 22.804 | -0.14% |
May 30, 2025 | 22.836 | 22.836 | 22.836 | 22.704 | 0.58% |
Highest: 23.100 | Lowest: 22.704 | Difference: 0.397 | Average: 22.950 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review