
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.844 | 15.844 | 15.871 | 15.844 | -0.17% |
Oct 15, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | 0.53% |
Oct 14, 2025 | 15.787 | 15.787 | 15.839 | 15.787 | -0.33% |
Oct 13, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.48% |
Oct 10, 2025 | 15.763 | 15.763 | 15.820 | 15.763 | -0.36% |
Oct 09, 2025 | 15.820 | 15.820 | 15.828 | 15.820 | -0.04% |
Oct 08, 2025 | 15.828 | 15.828 | 15.828 | 15.809 | 0.12% |
Oct 07, 2025 | 15.809 | 15.809 | 15.809 | 15.784 | 0.16% |
Oct 06, 2025 | 15.784 | 15.784 | 15.784 | 15.747 | 0.24% |
Oct 03, 2025 | 15.747 | 15.747 | 15.747 | 15.692 | 0.35% |
Oct 02, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | -0.12% |
Oct 01, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.36% |
Sep 30, 2025 | 15.655 | 15.655 | 15.684 | 15.655 | -0.19% |
Sep 29, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | 0.01% |
Sep 26, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | 0.28% |
Sep 25, 2025 | 15.639 | 15.639 | 15.663 | 15.639 | -0.15% |
Sep 23, 2025 | 15.663 | 15.663 | 15.663 | 15.663 | -0.09% |
Sep 22, 2025 | 15.676 | 15.676 | 15.676 | 15.643 | 0.22% |
Sep 19, 2025 | 15.643 | 15.643 | 15.652 | 15.643 | -0.06% |
Sep 18, 2025 | 15.652 | 15.652 | 15.652 | 15.625 | 0.17% |
Sep 17, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | 0.21% |
Highest: 15.871 | Lowest: 15.625 | Difference: 0.246 | Average: 15.734 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review