
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.424 | 14.424 | 14.424 | 14.402 | 0.15% |
Jul 29, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | 0.20% |
Jul 28, 2025 | 14.374 | 14.374 | 14.374 | 14.326 | 0.33% |
Jul 25, 2025 | 14.326 | 14.326 | 14.326 | 14.281 | 0.32% |
Jul 24, 2025 | 14.281 | 14.281 | 14.281 | 14.276 | 0.03% |
Jul 23, 2025 | 14.276 | 14.276 | 14.294 | 14.276 | -0.12% |
Jul 22, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.12% |
Jul 21, 2025 | 14.276 | 14.276 | 14.306 | 14.276 | -0.21% |
Jul 18, 2025 | 14.306 | 14.306 | 14.306 | 14.295 | 0.08% |
Jul 17, 2025 | 14.295 | 14.295 | 14.295 | 14.277 | 0.13% |
Jul 16, 2025 | 14.277 | 14.277 | 14.302 | 14.277 | -0.18% |
Jul 15, 2025 | 14.302 | 14.302 | 14.313 | 14.302 | -0.07% |
Jul 14, 2025 | 14.313 | 14.313 | 14.313 | 14.257 | 0.39% |
Jul 11, 2025 | 14.257 | 14.257 | 14.270 | 14.257 | -0.09% |
Jul 10, 2025 | 14.270 | 14.270 | 14.270 | 14.262 | 0.06% |
Jul 09, 2025 | 14.262 | 14.262 | 14.284 | 14.262 | -0.16% |
Jul 08, 2025 | 14.284 | 14.284 | 14.284 | 14.231 | 0.37% |
Jul 07, 2025 | 14.231 | 14.231 | 14.231 | 14.187 | 0.31% |
Jul 04, 2025 | 14.187 | 14.187 | 14.209 | 14.187 | -0.15% |
Jul 03, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.17% |
Jul 02, 2025 | 14.185 | 14.185 | 14.228 | 14.185 | -0.31% |
Jul 01, 2025 | 14.228 | 14.228 | 14.480 | 14.228 | -1.74% |
Highest: 14.480 | Lowest: 14.185 | Difference: 0.295 | Average: 14.285 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review