
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.70% |
Jun 23, 2025 | 1.207 | 1.207 | 1.207 | 1.203 | 0.37% |
Jun 20, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.16% |
Jun 19, 2025 | 1.205 | 1.205 | 1.211 | 1.205 | -0.54% |
Jun 18, 2025 | 1.211 | 1.211 | 1.212 | 1.211 | -0.07% |
Jun 17, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.47% |
Jun 16, 2025 | 1.206 | 1.206 | 1.206 | 1.201 | 0.41% |
Jun 13, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.62% |
Jun 12, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Jun 11, 2025 | 1.209 | 1.209 | 1.209 | 1.204 | 0.37% |
Jun 10, 2025 | 1.204 | 1.204 | 1.209 | 1.204 | -0.38% |
Jun 09, 2025 | 1.209 | 1.209 | 1.209 | 1.202 | 0.61% |
Jun 06, 2025 | 1.202 | 1.202 | 1.202 | 1.200 | 0.11% |
Jun 05, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.23% |
Jun 04, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.50% |
Jun 03, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.35% |
May 30, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.11% |
May 29, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.81% |
May 28, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
May 27, 2025 | 1.179 | 1.179 | 1.183 | 1.179 | -0.36% |
May 26, 2025 | 1.183 | 1.183 | 1.186 | 1.183 | -0.22% |
Highest: 1.216 | Lowest: 1.179 | Difference: 0.037 | Average: 1.200 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review