
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.04% |
Oct 17, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -1.00% |
Oct 16, 2025 | 1.544 | 1.544 | 1.560 | 1.544 | -1.02% |
Oct 15, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.78% |
Oct 14, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -1.19% |
Oct 13, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.70% |
Oct 10, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.57% |
Oct 09, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.53% |
Sep 30, 2025 | 1.578 | 1.578 | 1.578 | 1.567 | 0.71% |
Sep 29, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 1.01% |
Sep 26, 2025 | 1.551 | 1.551 | 1.556 | 1.551 | -0.31% |
Sep 25, 2025 | 1.556 | 1.556 | 1.556 | 1.548 | 0.52% |
Sep 24, 2025 | 1.548 | 1.548 | 1.548 | 1.531 | 1.13% |
Sep 23, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.08% |
Sep 22, 2025 | 1.532 | 1.532 | 1.543 | 1.532 | -0.66% |
Sep 19, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.63% |
Sep 18, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.81% |
Sep 17, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 1.02% |
Sep 16, 2025 | 1.549 | 1.549 | 1.549 | 1.548 | 0.05% |
Sep 15, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.73% |
Highest: 1.587 | Lowest: 1.528 | Difference: 0.058 | Average: 1.553 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review