
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.427 | 1.427 | 1.427 | 1.395 | 2.29% |
Aug 28, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.18% |
Aug 27, 2025 | 1.398 | 1.398 | 1.434 | 1.398 | -2.54% |
Aug 26, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.04% |
Aug 25, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 2.70% |
Aug 22, 2025 | 1.397 | 1.397 | 1.397 | 1.387 | 0.68% |
Aug 21, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.12% |
Aug 20, 2025 | 1.386 | 1.386 | 1.386 | 1.360 | 1.92% |
Aug 19, 2025 | 1.360 | 1.360 | 1.360 | 1.350 | 0.70% |
Aug 18, 2025 | 1.350 | 1.350 | 1.350 | 1.343 | 0.54% |
Aug 15, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.25% |
Aug 14, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.18% |
Aug 13, 2025 | 1.342 | 1.342 | 1.343 | 1.342 | 0.00% |
Aug 12, 2025 | 1.343 | 1.343 | 1.343 | 1.337 | 0.38% |
Aug 11, 2025 | 1.337 | 1.337 | 1.337 | 1.324 | 1.05% |
Aug 08, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Aug 07, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Aug 06, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.21% |
Aug 05, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.28% |
Aug 04, 2025 | 1.305 | 1.305 | 1.305 | 1.299 | 0.45% |
Aug 01, 2025 | 1.299 | 1.299 | 1.300 | 1.299 | -0.08% |
Jul 31, 2025 | 1.300 | 1.300 | 1.330 | 1.300 | -2.28% |
Jul 30, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.39% |
Highest: 1.434 | Lowest: 1.299 | Difference: 0.135 | Average: 1.357 | Change %: 7.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review