
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -2.04% |
Oct 16, 2025 | 1.408 | 1.408 | 1.408 | 1.395 | 0.98% |
Oct 15, 2025 | 1.395 | 1.395 | 1.395 | 1.378 | 1.21% |
Oct 14, 2025 | 1.378 | 1.378 | 1.378 | 1.372 | 0.45% |
Oct 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.32% |
Oct 10, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.26% |
Oct 09, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.73% |
Sep 30, 2025 | 1.404 | 1.404 | 1.405 | 1.404 | -0.05% |
Sep 29, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 1.10% |
Sep 26, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.61% |
Sep 25, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.55% |
Sep 24, 2025 | 1.406 | 1.406 | 1.406 | 1.399 | 0.49% |
Sep 23, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.64% |
Sep 22, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.88% |
Sep 19, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.15% |
Sep 18, 2025 | 1.422 | 1.422 | 1.441 | 1.422 | -1.28% |
Sep 17, 2025 | 1.441 | 1.441 | 1.441 | 1.436 | 0.32% |
Sep 16, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.09% |
Sep 15, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Sep 12, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.69% |
Highest: 1.441 | Lowest: 1.372 | Difference: 0.069 | Average: 1.406 | Change %: -4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review