
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.194 | 1.194 | 1.194 | 1.184 | 0.90% |
Sep 29, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.80% |
Sep 26, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -1.76% |
Sep 25, 2025 | 1.196 | 1.196 | 1.196 | 1.189 | 0.53% |
Sep 24, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.32% |
Sep 23, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -2.50% |
Sep 22, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.41% |
Sep 19, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -2.02% |
Sep 18, 2025 | 1.234 | 1.234 | 1.253 | 1.234 | -1.57% |
Sep 17, 2025 | 1.253 | 1.253 | 1.253 | 1.251 | 0.17% |
Sep 16, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 1.31% |
Sep 15, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 1.01% |
Sep 12, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.69% |
Sep 11, 2025 | 1.214 | 1.214 | 1.214 | 1.197 | 1.41% |
Sep 10, 2025 | 1.197 | 1.197 | 1.201 | 1.197 | -0.28% |
Sep 09, 2025 | 1.201 | 1.201 | 1.231 | 1.201 | -2.43% |
Sep 08, 2025 | 1.231 | 1.231 | 1.231 | 1.202 | 2.37% |
Sep 05, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.82% |
Sep 04, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -1.67% |
Sep 03, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.10% |
Highest: 1.253 | Lowest: 1.174 | Difference: 0.080 | Average: 1.207 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review