
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.57% |
Apr 24, 2025 | 0.980 | 0.980 | 1.005 | 0.980 | -2.47% |
Apr 23, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.49% |
Apr 22, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.47% |
Apr 21, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 3.11% |
Apr 18, 2025 | 0.975 | 0.975 | 0.983 | 0.975 | -0.80% |
Apr 17, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.11% |
Apr 16, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | -2.45% |
Apr 15, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.73% |
Apr 14, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.32% |
Apr 11, 2025 | 1.010 | 1.010 | 1.010 | 0.996 | 1.43% |
Apr 10, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 1.67% |
Apr 09, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 2.35% |
Apr 08, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.98% |
Apr 07, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -12.39% |
Apr 03, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -1.76% |
Apr 02, 2025 | 1.101 | 1.101 | 1.101 | 1.096 | 0.48% |
Apr 01, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.92% |
Mar 31, 2025 | 1.086 | 1.086 | 1.093 | 1.086 | -0.63% |
Mar 28, 2025 | 1.093 | 1.093 | 1.098 | 1.093 | -0.45% |
Mar 27, 2025 | 1.098 | 1.098 | 1.104 | 1.098 | -0.59% |
Mar 26, 2025 | 1.104 | 1.104 | 1.116 | 1.104 | -1.07% |
Highest: 1.116 | Lowest: 0.948 | Difference: 0.168 | Average: 1.022 | Change %: -12.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review