
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.036 | 1.036 | 1.048 | 1.036 | -1.13% |
Jun 05, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.21% |
Jun 04, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.36% |
Jun 03, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 1.42% |
May 30, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.70% |
May 29, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 2.91% |
May 28, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -1.92% |
May 27, 2025 | 1.025 | 1.025 | 1.025 | 1.018 | 0.71% |
May 26, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.38% |
May 23, 2025 | 1.021 | 1.021 | 1.021 | 1.007 | 1.44% |
May 22, 2025 | 1.007 | 1.007 | 1.026 | 1.007 | -1.87% |
May 21, 2025 | 1.026 | 1.026 | 1.031 | 1.026 | -0.51% |
May 20, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
May 19, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -1.68% |
May 16, 2025 | 1.049 | 1.049 | 1.052 | 1.049 | -0.28% |
May 15, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -3.18% |
May 14, 2025 | 1.086 | 1.086 | 1.087 | 1.086 | 0.00% |
May 13, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 5.39% |
May 12, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 1.01% |
May 09, 2025 | 1.021 | 1.021 | 1.049 | 1.021 | -2.70% |
May 08, 2025 | 1.049 | 1.049 | 1.049 | 1.044 | 0.51% |
May 07, 2025 | 1.044 | 1.044 | 1.053 | 1.044 | -0.91% |
Highest: 1.087 | Lowest: 1.005 | Difference: 0.081 | Average: 1.037 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review