
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.035 | 1.035 | 1.035 | 1.024 | 1.03% |
Jun 27, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 1.40% |
Jun 26, 2025 | 1.010 | 1.010 | 1.015 | 1.010 | -0.48% |
Jun 25, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 1.38% |
Jun 24, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 1.71% |
Jun 23, 2025 | 0.984 | 0.984 | 0.984 | 0.966 | 1.88% |
Jun 20, 2025 | 0.966 | 0.966 | 0.976 | 0.966 | -1.01% |
Jun 19, 2025 | 0.976 | 0.976 | 0.998 | 0.976 | -2.19% |
Jun 18, 2025 | 0.998 | 0.998 | 1.015 | 0.998 | -1.68% |
Jun 17, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.52% |
Jun 16, 2025 | 1.020 | 1.020 | 1.023 | 1.020 | -0.24% |
Jun 13, 2025 | 1.023 | 1.023 | 1.047 | 1.023 | -2.31% |
Jun 12, 2025 | 1.047 | 1.047 | 1.050 | 1.047 | -0.31% |
Jun 11, 2025 | 1.050 | 1.050 | 1.050 | 1.047 | 0.28% |
Jun 10, 2025 | 1.047 | 1.047 | 1.061 | 1.047 | -1.26% |
Jun 09, 2025 | 1.061 | 1.061 | 1.061 | 1.036 | 2.39% |
Jun 06, 2025 | 1.036 | 1.036 | 1.048 | 1.036 | -1.13% |
Jun 05, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.21% |
Jun 04, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.36% |
Jun 03, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 1.42% |
May 30, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.70% |
Highest: 1.061 | Lowest: 0.966 | Difference: 0.095 | Average: 1.022 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review