
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.03% |
Jun 26, 2025 | 1.837 | 1.837 | 1.855 | 1.837 | -0.93% |
Jun 25, 2025 | 1.855 | 1.855 | 1.855 | 1.835 | 1.07% |
Jun 24, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 1.40% |
Jun 23, 2025 | 1.810 | 1.810 | 1.810 | 1.799 | 0.61% |
Jun 20, 2025 | 1.799 | 1.799 | 1.811 | 1.799 | -0.66% |
Jun 19, 2025 | 1.811 | 1.811 | 1.825 | 1.811 | -0.77% |
Jun 18, 2025 | 1.825 | 1.825 | 1.825 | 1.813 | 0.66% |
Jun 17, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.12% |
Jun 16, 2025 | 1.815 | 1.815 | 1.816 | 1.815 | -0.08% |
Jun 13, 2025 | 1.816 | 1.816 | 1.830 | 1.816 | -0.74% |
Jun 12, 2025 | 1.830 | 1.830 | 1.830 | 1.829 | 0.05% |
Jun 11, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 1.81% |
Jun 10, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -1.24% |
Jun 09, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Jun 06, 2025 | 1.819 | 1.819 | 1.827 | 1.819 | -0.39% |
Jun 05, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.31% |
Jun 04, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.08% |
Jun 03, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.07% |
May 30, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -1.43% |
May 29, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.89% |
Highest: 1.855 | Lowest: 1.796 | Difference: 0.058 | Average: 1.823 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review