
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -1.64% |
Apr 15, 2025 | 1.845 | 1.845 | 1.854 | 1.845 | -0.46% |
Apr 14, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.72% |
Apr 11, 2025 | 1.840 | 1.840 | 1.840 | 1.802 | 2.14% |
Apr 10, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 2.23% |
Apr 09, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.50% |
Apr 08, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -1.18% |
Apr 07, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -8.84% |
Apr 03, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -2.00% |
Apr 02, 2025 | 1.986 | 1.986 | 1.986 | 1.982 | 0.22% |
Apr 01, 2025 | 1.982 | 1.982 | 1.996 | 1.982 | -0.68% |
Mar 31, 2025 | 1.996 | 1.996 | 2.014 | 1.996 | -0.93% |
Mar 28, 2025 | 2.014 | 2.014 | 2.019 | 2.014 | -0.21% |
Mar 27, 2025 | 2.019 | 2.019 | 2.019 | 2.010 | 0.44% |
Mar 26, 2025 | 2.010 | 2.010 | 2.010 | 1.997 | 0.65% |
Mar 25, 2025 | 1.997 | 1.997 | 2.033 | 1.997 | -1.76% |
Mar 24, 2025 | 2.033 | 2.033 | 2.033 | 2.016 | 0.84% |
Mar 21, 2025 | 2.016 | 2.016 | 2.066 | 2.016 | -2.43% |
Mar 20, 2025 | 2.066 | 2.066 | 2.072 | 2.066 | -0.27% |
Mar 19, 2025 | 2.072 | 2.072 | 2.078 | 2.072 | -0.29% |
Mar 18, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.16% |
Mar 17, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.58% |
Highest: 2.078 | Lowest: 1.754 | Difference: 0.324 | Average: 1.942 | Change %: -13.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review