Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.55% |
Jun 06, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.41% |
Jun 05, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.61% |
Jun 04, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 1.43% |
Jun 03, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.05% |
May 31, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.64% |
May 30, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.42% |
May 29, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.33% |
May 28, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.87% |
May 27, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.35% |
May 24, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -1.05% |
May 23, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -1.28% |
May 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.65% |
May 21, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.10% |
May 20, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.26% |
May 17, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.41% |
May 16, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.49% |
May 15, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.47% |
May 14, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.96% |
May 13, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.93% |
Highest: 2.507 | Lowest: 2.341 | Difference: 0.167 | Average: 2.411 | Change %: -6.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review