
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.39% |
Apr 24, 2025 | 2.224 | 2.224 | 2.242 | 2.224 | -0.81% |
Apr 23, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 7.40% |
Apr 22, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -1.84% |
Apr 21, 2025 | 2.127 | 2.127 | 2.127 | 2.032 | 4.65% |
Apr 18, 2025 | 2.032 | 2.032 | 2.043 | 2.032 | -0.55% |
Apr 17, 2025 | 2.043 | 2.043 | 2.057 | 2.043 | -0.66% |
Apr 16, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -2.90% |
Apr 15, 2025 | 2.118 | 2.118 | 2.121 | 2.118 | -0.13% |
Apr 14, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 1.97% |
Apr 11, 2025 | 2.080 | 2.080 | 2.080 | 2.019 | 3.03% |
Apr 10, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 3.30% |
Apr 09, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 3.06% |
Apr 08, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -5.40% |
Apr 07, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -11.39% |
Apr 03, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -3.49% |
Apr 02, 2025 | 2.345 | 2.345 | 2.345 | 2.328 | 0.73% |
Apr 01, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -1.95% |
Mar 31, 2025 | 2.374 | 2.374 | 2.419 | 2.374 | -1.86% |
Mar 28, 2025 | 2.419 | 2.419 | 2.441 | 2.419 | -0.89% |
Mar 27, 2025 | 2.441 | 2.441 | 2.446 | 2.441 | -0.21% |
Highest: 2.446 | Lowest: 1.897 | Difference: 0.549 | Average: 2.162 | Change %: -8.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review