
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.721 | 3.721 | 3.743 | 3.721 | -0.60% |
Jul 31, 2025 | 3.743 | 3.743 | 3.804 | 3.743 | -1.60% |
Jul 30, 2025 | 3.804 | 3.804 | 3.805 | 3.804 | 0.00% |
Jul 29, 2025 | 3.805 | 3.805 | 3.805 | 3.764 | 1.08% |
Jul 28, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 1.37% |
Jul 25, 2025 | 3.713 | 3.713 | 3.713 | 3.704 | 0.26% |
Jul 24, 2025 | 3.704 | 3.704 | 3.704 | 3.682 | 0.58% |
Jul 23, 2025 | 3.682 | 3.682 | 3.714 | 3.682 | -0.85% |
Jul 22, 2025 | 3.714 | 3.714 | 3.714 | 3.709 | 0.14% |
Jul 21, 2025 | 3.709 | 3.709 | 3.709 | 3.684 | 0.69% |
Jul 18, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.19% |
Jul 17, 2025 | 3.691 | 3.691 | 3.691 | 3.611 | 2.20% |
Jul 16, 2025 | 3.611 | 3.611 | 3.611 | 3.601 | 0.29% |
Jul 15, 2025 | 3.601 | 3.601 | 3.601 | 3.590 | 0.30% |
Jul 14, 2025 | 3.590 | 3.590 | 3.590 | 3.560 | 0.84% |
Jul 11, 2025 | 3.560 | 3.560 | 3.572 | 3.560 | -0.34% |
Jul 10, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.16% |
Jul 09, 2025 | 3.567 | 3.567 | 3.588 | 3.567 | -0.59% |
Jul 08, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 2.08% |
Jul 07, 2025 | 3.514 | 3.514 | 3.549 | 3.514 | -0.98% |
Jul 04, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.80% |
Jul 03, 2025 | 3.578 | 3.578 | 3.578 | 3.540 | 1.07% |
Jul 02, 2025 | 3.540 | 3.540 | 3.573 | 3.540 | -0.93% |
Highest: 3.805 | Lowest: 3.514 | Difference: 0.290 | Average: 3.652 | Change %: 4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review